Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.17 10.17 10.17 10.17 0.0K
10:15 8.87 8.87 8.87 8.87 0.0K
10:20 8.82 8.82 8.82 8.82 0.0K
10:40 8.75 8.75 8.75 8.75 2.2K
10:45 8.75 8.77 8.75 8.77 1.9K
11:00 8.77 8.77 8.77 8.77 0.0K
11:15 8.79 8.79 8.79 8.79 0.0K
11:20 8.83 8.83 8.83 8.83 0.2K
11:40 8.88 8.88 8.88 8.88 0.0K
12:10 8.82 8.82 8.82 8.82 0.1K
12:45 8.94 8.94 8.94 8.94 0.0K
15:30 8.83 8.83 8.83 8.83 0.2K
15:40 8.83 8.83 8.83 8.83 0.3K
16:40 8.78 8.78 8.78 8.78 0.0K
16:55 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available