Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.60 8.60 8.60 8.60 0.0K
10:15 8.79 8.79 8.79 8.79 0.0K
10:35 9.17 9.22 9.17 9.22 4.1K
11:00 9.22 9.33 9.22 9.33 0.1K
11:30 9.41 9.41 9.41 9.41 0.0K
12:20 9.36 9.36 9.36 9.36 0.0K
12:35 9.33 9.33 9.33 9.33 0.1K
12:40 9.33 9.33 9.33 9.33 0.0K
12:50 9.33 9.33 9.33 9.33 0.0K
12:55 9.33 9.33 9.33 9.33 0.0K
13:05 9.40 9.40 9.40 9.40 0.2K
13:15 9.40 9.40 9.40 9.40 0.0K
15:10 9.31 9.31 9.31 9.31 0.0K
15:20 9.31 9.31 9.31 9.31 0.1K
15:25 9.30 9.30 9.30 9.30 0.0K
15:30 9.31 9.31 9.31 9.31 0.0K
15:35 9.32 9.32 9.31 9.31 0.0K
15:40 9.29 9.29 9.29 9.29 0.0K
15:45 9.30 9.33 9.30 9.33 0.0K
15:50 9.34 9.35 9.34 9.34 0.1K
15:55 9.35 9.37 9.35 9.37 0.0K
16:25 9.35 9.35 9.34 9.34 0.3K
16:35 9.30 9.30 9.30 9.30 0.0K
16:55 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available