Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.05 10.05 10.05 10.05 0.1K
10:25 10.02 10.02 10.02 10.02 0.0K
10:30 10.02 10.02 10.02 10.02 0.0K
10:40 10.02 10.02 10.02 10.02 0.0K
11:00 10.12 10.12 10.12 10.12 0.2K
11:30 10.12 10.12 10.12 10.12 0.0K
11:45 10.12 10.12 10.12 10.12 0.0K
11:55 10.20 10.20 10.20 10.20 0.0K
12:10 10.18 10.19 10.18 10.19 0.2K
12:25 10.19 10.19 10.19 10.19 0.2K
13:00 10.27 10.27 10.27 10.27 0.1K
13:10 10.25 10.25 10.25 10.25 0.2K
14:55 10.43 10.43 10.43 10.43 0.0K
15:00 10.43 10.43 10.43 10.43 0.0K
15:20 10.43 10.43 10.43 10.43 0.0K
15:30 10.29 10.29 10.29 10.29 1.0K
15:40 10.29 10.29 10.29 10.29 0.0K
16:25 10.31 10.31 10.31 10.31 0.0K
16:30 10.31 10.31 10.31 10.31 0.0K
16:35 10.32 10.32 10.32 10.32 0.0K
16:55 10.32 10.32 10.32 10.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available