Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.98 10.98 10.98 10.98 0.1K
10:40 10.74 10.74 10.74 10.74 10.0K
10:45 10.75 10.75 10.75 10.75 0.0K
10:50 10.74 10.74 10.74 10.74 0.0K
11:40 10.74 10.74 10.74 10.74 0.0K
12:15 10.72 10.72 10.72 10.72 3.1K
12:40 10.71 10.71 10.70 10.70 0.1K
12:45 10.72 10.72 10.72 10.72 1.4K
13:05 10.68 10.68 10.68 10.68 3.6K
13:10 10.68 10.68 10.68 10.68 0.0K
13:15 10.66 10.66 10.66 10.66 1.0K
13:40 10.66 10.66 10.66 10.66 0.0K
13:55 10.69 10.69 10.69 10.69 0.0K
14:55 11.02 11.02 11.02 11.02 1.0K
15:00 10.99 10.99 10.99 10.99 9.0K
15:05 11.00 11.00 11.00 11.00 10.0K
15:15 10.99 10.99 10.99 10.99 1.4K
15:40 10.99 10.99 10.99 10.99 0.0K
15:55 10.97 10.97 10.97 10.97 0.0K
16:05 10.97 10.97 10.97 10.97 0.0K
16:10 10.97 10.97 10.97 10.97 0.0K
16:55 10.97 10.97 10.97 10.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available