Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 10.40 10.40 10.40 10.40 3.0K
11:50 10.40 10.40 10.40 10.40 0.0K
12:05 10.40 10.40 10.40 10.40 0.0K
12:25 10.40 10.40 10.40 10.40 0.0K
12:30 10.40 10.40 10.40 10.40 0.0K
12:40 10.50 10.50 10.50 10.50 0.2K
13:00 10.50 10.50 10.50 10.50 0.0K
13:40 10.49 10.49 10.49 10.49 0.0K
13:45 10.49 10.49 10.49 10.49 0.0K
14:05 10.49 10.49 10.49 10.49 0.0K
15:00 10.49 10.49 10.49 10.49 0.0K
15:05 10.49 10.49 10.49 10.49 0.0K
15:40 10.48 10.48 10.48 10.48 0.0K
16:20 10.48 10.48 10.48 10.48 0.0K
16:45 10.48 10.48 10.48 10.48 0.3K
16:50 10.48 10.48 10.48 10.48 0.0K
16:55 10.48 10.48 10.48 10.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available