Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.76 11.28 10.76 11.28 13.1K
10:10 11.30 11.30 11.30 11.30 0.0K
10:25 11.36 11.36 11.36 11.36 0.0K
10:40 11.37 11.37 11.37 11.37 0.2K
11:00 11.43 11.43 11.37 11.37 0.3K
11:15 11.38 11.38 11.38 11.38 16.0K
11:20 11.40 11.44 11.38 11.38 7.9K
11:40 11.44 11.44 11.44 11.44 0.5K
11:50 11.30 11.30 11.30 11.30 0.1K
12:25 11.28 11.28 11.28 11.28 0.0K
13:50 11.39 11.45 11.39 11.45 0.3K
14:15 11.56 11.56 11.56 11.56 1.0K
14:25 11.63 11.63 11.63 11.63 5.0K
15:00 11.58 11.58 11.58 11.58 0.4K
15:05 11.60 11.60 11.60 11.60 0.0K
16:05 11.75 11.75 11.75 11.75 0.2K
16:20 11.80 11.80 11.80 11.80 0.1K
16:30 11.79 11.79 11.79 11.79 0.0K
16:40 11.79 11.79 11.79 11.79 5.1K
16:45 11.79 11.79 11.79 11.79 1.0K
16:55 11.79 11.79 11.79 11.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available