Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 66.77 66.77 66.77 66.77 0.1K
11:55 67.00 67.00 66.82 66.82 0.3K
12:05 67.50 67.50 67.50 67.50 0.2K
12:15 68.90 68.90 68.88 68.88 0.6K
12:25 68.87 68.87 68.87 68.87 1.0K
12:45 68.49 68.49 68.49 68.49 0.0K
13:00 68.48 68.48 68.48 68.48 0.0K
13:35 68.13 68.13 68.13 68.13 0.1K
13:50 66.90 66.90 66.90 66.90 1.3K
14:30 66.90 66.90 66.90 66.90 0.0K
14:45 66.90 66.90 66.90 66.90 0.7K
14:50 66.70 66.70 66.70 66.70 0.5K
14:55 67.82 67.82 67.82 67.82 0.0K
15:15 67.75 67.75 67.75 67.75 0.0K
15:20 66.00 66.00 65.32 65.32 0.2K
15:25 66.35 66.35 66.35 66.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available