Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 66.46 66.46 66.46 66.46 0.0K
09:30 66.46 66.46 66.45 66.45 0.0K
09:50 66.35 66.35 66.35 66.35 0.0K
09:55 66.35 66.35 66.35 66.35 0.1K
10:30 66.32 66.32 66.32 66.32 0.0K
10:40 66.31 66.31 66.31 66.31 0.0K
10:45 65.51 65.51 65.51 65.51 0.0K
11:05 65.53 65.53 65.53 65.53 0.0K
11:25 65.50 65.50 65.50 65.50 0.5K
11:35 65.50 65.50 65.50 65.50 0.2K
12:10 66.27 66.27 66.27 66.27 0.0K
12:15 66.27 66.27 66.27 66.27 0.0K
12:55 65.50 65.50 65.50 65.50 0.1K
13:40 66.27 66.27 66.27 66.27 0.0K
13:45 66.28 66.28 66.28 66.28 0.0K
13:50 66.38 66.38 66.38 66.38 0.0K
14:15 66.38 66.38 66.38 66.38 0.0K
14:25 66.38 66.38 66.38 66.38 0.0K
14:30 66.46 67.77 66.46 67.77 0.2K
14:35 67.70 67.70 67.70 67.70 0.7K
14:45 67.71 67.71 67.71 67.71 0.9K
15:05 67.71 67.81 67.71 67.81 0.1K
15:20 67.81 67.81 67.81 67.81 0.1K
15:25 67.81 67.81 67.76 67.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available