Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 65.97 65.97 65.97 65.97 0.0K
09:30 65.97 65.97 64.00 64.00 0.2K
09:45 64.01 64.01 64.01 64.01 0.0K
09:55 64.01 64.01 64.01 64.01 0.0K
10:00 64.01 64.01 64.01 64.01 0.0K
10:20 64.01 64.01 64.01 64.01 0.0K
10:25 64.01 64.01 64.01 64.01 0.1K
10:30 64.01 64.01 64.01 64.01 0.1K
10:55 66.90 66.94 66.90 66.94 0.3K
11:25 66.94 66.94 66.94 66.94 0.0K
11:40 66.98 66.98 66.98 66.98 0.7K
15:05 67.75 67.90 67.75 67.90 1.8K
15:15 67.00 67.00 67.00 67.00 0.2K
15:20 67.90 67.90 67.90 67.90 0.4K
15:25 67.73 67.73 67.73 67.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available