715.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 855.10 | 862.30 | 811.50 | 820.25 | 0.0M |
| 2024-12-30 | 814.85 | 854.00 | 796.00 | 842.95 | 0.0M |
| 2024-12-27 | 786.00 | 814.30 | 780.40 | 796.15 | 0.0M |
| 2024-12-26 | 774.60 | 798.15 | 765.90 | 786.15 | 0.0M |
| 2024-12-24 | 760.50 | 787.45 | 745.00 | 782.00 | 0.0M |
| 2024-12-23 | 749.95 | 762.00 | 718.95 | 755.95 | 0.0M |
| 2024-12-20 | 775.45 | 785.05 | 735.10 | 740.00 | 0.0M |
| 2024-12-19 | 759.95 | 784.95 | 752.35 | 768.15 | 0.0M |
| 2024-12-18 | 728.85 | 797.00 | 723.15 | 770.85 | 0.1M |
| 2024-12-17 | 720.00 | 735.90 | 701.10 | 728.90 | 0.0M |
| 2024-12-16 | 669.05 | 729.50 | 669.05 | 706.90 | 0.0M |
| 2024-12-13 | 682.75 | 687.00 | 657.10 | 668.70 | 0.0M |
| 2024-12-12 | 687.05 | 702.65 | 680.20 | 685.85 | 0.0M |
| 2024-12-11 | 764.60 | 765.80 | 686.15 | 693.90 | 0.0M |
| 2024-12-10 | 612.10 | 730.95 | 606.70 | 730.95 | 0.1M |
| 2024-12-09 | 619.00 | 626.45 | 605.70 | 609.15 | 0.0M |
| 2024-12-06 | 640.00 | 640.00 | 615.05 | 618.60 | 0.0M |
| 2024-12-05 | 631.95 | 631.95 | 615.20 | 623.70 | 0.0M |
| 2024-12-04 | 625.80 | 632.55 | 619.15 | 623.90 | 0.0M |
| 2024-12-03 | 615.05 | 616.40 | 612.80 | 616.40 | 0.0M |
| 2024-12-02 | 601.60 | 615.20 | 601.60 | 606.50 | 0.0M |
| 2024-11-29 | 600.50 | 616.05 | 600.50 | 612.40 | 0.0M |
| 2024-11-28 | 611.00 | 640.20 | 611.00 | 614.45 | 0.0M |
| 2024-11-27 | 615.00 | 623.20 | 605.50 | 608.65 | 0.0M |
| 2024-11-26 | 617.10 | 620.00 | 606.75 | 610.95 | 0.0M |
| 2024-11-25 | 614.55 | 619.00 | 607.00 | 614.25 | 0.0M |
| 2024-11-22 | 586.60 | 605.00 | 586.60 | 591.55 | 0.0M |
| 2024-11-21 | 597.35 | 603.60 | 590.60 | 593.00 | 0.0M |
| 2024-11-19 | 599.40 | 615.05 | 596.15 | 596.80 | 0.0M |
| 2024-11-18 | 615.00 | 615.00 | 595.00 | 596.20 | 0.0M |
| 2024-11-14 | 616.45 | 622.65 | 604.30 | 612.35 | 0.0M |
| 2024-11-13 | 619.50 | 622.00 | 601.15 | 604.80 | 0.0M |
| 2024-11-12 | 639.15 | 642.85 | 620.00 | 624.45 | 0.0M |
| 2024-11-11 | 647.05 | 659.10 | 631.70 | 634.80 | 0.0M |
| 2024-11-08 | 672.85 | 672.85 | 647.90 | 649.10 | 0.0M |
| 2024-11-07 | 678.00 | 694.10 | 666.15 | 669.30 | 0.0M |
| 2024-11-06 | 668.00 | 668.20 | 660.25 | 663.80 | 0.0M |
| 2024-11-05 | 647.60 | 665.10 | 646.70 | 662.45 | 0.0M |
| 2024-11-04 | 644.00 | 661.00 | 644.00 | 660.80 | 0.0M |
| 2024-11-01 | 651.25 | 672.85 | 651.25 | 663.55 | 0.0M |
| 2024-10-31 | 671.35 | 678.10 | 662.45 | 664.50 | 0.0M |
| 2024-10-30 | 652.00 | 679.95 | 652.00 | 671.90 | 0.0M |
| 2024-10-29 | 655.00 | 662.10 | 647.00 | 651.90 | 0.0M |
| 2024-10-28 | 654.50 | 689.80 | 650.60 | 653.55 | 0.0M |
| 2024-10-25 | 645.20 | 649.35 | 624.00 | 631.90 | 0.0M |
| 2024-10-24 | 624.50 | 647.90 | 620.65 | 645.00 | 0.0M |
| 2024-10-23 | 628.40 | 639.95 | 619.25 | 623.10 | 0.0M |
| 2024-10-22 | 650.00 | 680.00 | 630.00 | 633.00 | 0.0M |
| 2024-10-21 | 659.60 | 659.60 | 639.30 | 650.60 | 0.0M |
| 2024-10-18 | 640.00 | 665.75 | 635.00 | 656.25 | 0.0M |
| 2024-10-17 | 671.60 | 671.60 | 646.00 | 649.00 | 0.0M |
| 2024-10-16 | 653.45 | 674.50 | 652.45 | 671.60 | 0.0M |
| 2024-10-15 | 676.95 | 676.95 | 637.00 | 645.15 | 0.0M |
| 2024-10-14 | 668.95 | 668.95 | 646.40 | 649.50 | 0.0M |
| 2024-10-11 | 660.00 | 660.85 | 653.70 | 655.80 | 0.0M |
| 2024-10-10 | 680.00 | 680.00 | 645.40 | 657.10 | 0.0M |
| 2024-10-09 | 639.95 | 662.70 | 639.95 | 654.45 | 0.0M |
| 2024-10-08 | 590.00 | 636.00 | 590.00 | 633.05 | 0.0M |
| 2024-10-07 | 630.00 | 650.05 | 600.00 | 619.10 | 0.0M |
| 2024-10-04 | 621.35 | 679.00 | 621.35 | 641.75 | 0.0M |
| 2024-10-03 | 669.00 | 670.40 | 646.10 | 653.60 | 0.0M |
| 2024-10-01 | 688.00 | 688.00 | 666.70 | 669.60 | 0.0M |
| 2024-09-30 | 680.00 | 690.80 | 670.00 | 677.95 | 0.0M |
| 2024-09-27 | 685.55 | 691.30 | 676.80 | 681.20 | 0.0M |
| 2024-09-26 | 676.90 | 794.00 | 668.30 | 678.75 | 0.0M |
| 2024-09-25 | 692.00 | 692.00 | 671.00 | 674.50 | 0.0M |
| 2024-09-24 | 688.00 | 691.40 | 673.60 | 690.15 | 0.0M |
| 2024-09-23 | 695.00 | 704.55 | 678.90 | 687.00 | 0.0M |
| 2024-09-20 | 700.80 | 703.90 | 664.40 | 698.85 | 0.0M |
| 2024-09-19 | 700.00 | 708.65 | 665.00 | 672.05 | 0.0M |
| 2024-09-18 | 707.10 | 714.95 | 693.35 | 697.40 | 0.0M |
| 2024-09-17 | 726.45 | 726.45 | 697.95 | 703.90 | 0.0M |
| 2024-09-16 | 745.00 | 745.00 | 701.00 | 712.85 | 0.1M |
| 2024-09-13 | 719.80 | 732.40 | 708.15 | 722.35 | 0.1M |
| 2024-09-12 | 685.05 | 718.00 | 678.00 | 708.75 | 0.0M |
| 2024-09-11 | 661.55 | 688.00 | 661.35 | 676.20 | 0.0M |
| 2024-09-10 | 690.00 | 690.00 | 665.25 | 668.25 | 0.0M |
| 2024-09-09 | 656.05 | 675.25 | 648.00 | 662.05 | 0.0M |
| 2024-09-06 | 685.85 | 685.85 | 658.30 | 666.45 | 0.0M |
| 2024-09-05 | 704.25 | 704.25 | 682.35 | 686.25 | 0.0M |
| 2024-09-04 | 688.00 | 707.75 | 688.00 | 691.05 | 0.0M |
| 2024-09-03 | 708.30 | 708.35 | 695.00 | 701.05 | 0.0M |
| 2024-09-02 | 724.00 | 724.00 | 696.60 | 709.70 | 0.0M |
| 2024-08-30 | 700.00 | 725.00 | 699.05 | 712.70 | 0.0M |
| 2024-08-29 | 713.00 | 723.95 | 690.95 | 700.00 | 0.0M |
| 2024-08-28 | 726.00 | 740.00 | 705.35 | 710.40 | 0.0M |
| 2024-08-27 | 689.20 | 727.30 | 682.40 | 711.55 | 0.0M |
| 2024-08-26 | 675.05 | 694.80 | 673.80 | 675.65 | 0.0M |
| 2024-08-23 | 685.00 | 699.70 | 685.00 | 687.25 | 0.0M |
| 2024-08-22 | 713.00 | 713.00 | 685.00 | 687.65 | 0.0M |
| 2024-08-21 | 701.40 | 708.45 | 683.10 | 696.85 | 0.0M |
| 2024-08-20 | 682.30 | 723.40 | 682.00 | 696.55 | 0.0M |
| 2024-08-19 | 660.00 | 686.00 | 660.00 | 677.80 | 0.0M |
| 2024-08-16 | 675.85 | 693.45 | 661.65 | 668.95 | 0.0M |
| 2024-08-14 | 706.20 | 709.15 | 665.00 | 675.25 | 0.0M |
| 2024-08-13 | 710.15 | 728.90 | 670.75 | 706.20 | 0.0M |
| 2024-08-12 | 741.20 | 781.60 | 741.20 | 766.40 | 0.0M |
| 2024-08-09 | 765.55 | 765.55 | 737.00 | 751.55 | 0.0M |
| 2024-08-08 | 753.95 | 785.35 | 727.90 | 740.60 | 0.0M |
| 2024-08-07 | 775.75 | 780.00 | 713.10 | 746.95 | 0.0M |
| 2024-08-06 | 814.90 | 814.90 | 728.85 | 738.75 | 0.0M |
| 2024-08-05 | 806.00 | 810.00 | 763.00 | 765.05 | 0.0M |
| 2024-08-02 | 858.50 | 870.55 | 815.45 | 821.75 | 0.0M |
| 2024-08-01 | 863.30 | 938.75 | 852.15 | 855.50 | 0.0M |
| 2024-07-31 | 881.80 | 903.25 | 853.60 | 863.55 | 0.0M |
| 2024-07-30 | 889.90 | 889.90 | 856.90 | 876.40 | 0.0M |
| 2024-07-29 | 875.00 | 883.30 | 860.65 | 864.65 | 0.0M |
| 2024-07-26 | 882.65 | 887.40 | 867.75 | 878.45 | 0.0M |
| 2024-07-25 | 815.00 | 909.25 | 801.00 | 882.25 | 0.0M |
| 2024-07-24 | 855.30 | 884.90 | 855.30 | 880.15 | 0.0M |
| 2024-07-23 | 848.00 | 865.30 | 777.45 | 852.15 | 0.0M |
| 2024-07-22 | 840.60 | 884.90 | 839.70 | 847.20 | 0.0M |
| 2024-07-19 | 886.25 | 890.00 | 852.00 | 860.60 | 0.0M |
| 2024-07-18 | 889.10 | 903.50 | 842.15 | 886.25 | 0.0M |
| 2024-07-16 | 864.45 | 903.10 | 864.45 | 889.10 | 0.0M |
| 2024-07-15 | 813.30 | 910.00 | 808.00 | 860.65 | 0.0M |
| 2024-07-12 | 829.70 | 829.70 | 802.10 | 811.15 | 0.0M |
| 2024-07-11 | 811.20 | 835.00 | 787.85 | 821.75 | 0.0M |
| 2024-07-10 | 752.80 | 818.60 | 716.15 | 795.25 | 0.0M |
| 2024-07-09 | 775.00 | 780.80 | 747.60 | 750.90 | 0.0M |
| 2024-07-08 | 761.05 | 788.75 | 761.05 | 776.00 | 0.0M |
| 2024-07-05 | 752.05 | 842.45 | 742.20 | 775.60 | 0.0M |
| 2024-07-04 | 730.90 | 762.15 | 730.90 | 757.55 | 0.0M |
| 2024-07-03 | 727.90 | 771.40 | 719.95 | 745.80 | 0.0M |
| 2024-07-02 | 739.00 | 739.00 | 701.85 | 726.20 | 0.0M |
| 2024-07-01 | 719.95 | 734.65 | 702.40 | 711.45 | 0.0M |
| 2024-06-28 | 712.00 | 720.30 | 689.50 | 695.80 | 0.0M |
| 2024-06-27 | 712.00 | 726.70 | 708.90 | 716.45 | 0.0M |
| 2024-06-26 | 737.95 | 742.45 | 705.95 | 712.65 | 0.0M |
| 2024-06-25 | 757.65 | 781.85 | 726.25 | 729.75 | 0.0M |
| 2024-06-24 | 703.20 | 780.00 | 698.70 | 727.70 | 0.0M |
| 2024-06-21 | 735.75 | 738.60 | 691.55 | 697.65 | 0.0M |
| 2024-06-20 | 761.70 | 761.70 | 720.15 | 731.40 | 0.0M |
| 2024-06-19 | 750.30 | 766.50 | 743.05 | 746.75 | 0.0M |
| 2024-06-18 | 755.00 | 773.75 | 744.25 | 764.85 | 0.0M |
| 2024-06-14 | 793.55 | 798.05 | 736.95 | 743.80 | 0.0M |
| 2024-06-13 | 779.40 | 797.45 | 774.30 | 777.95 | 0.0M |
| 2024-06-12 | 741.95 | 792.75 | 741.95 | 771.15 | 0.0M |
| 2024-06-11 | 740.90 | 749.25 | 728.45 | 738.00 | 0.0M |
| 2024-06-10 | 751.75 | 751.75 | 724.95 | 731.90 | 0.0M |
| 2024-06-07 | 670.00 | 743.75 | 662.55 | 737.25 | 0.0M |
| 2024-06-06 | 636.70 | 707.80 | 633.20 | 658.95 | 0.0M |
| 2024-06-05 | 609.00 | 636.65 | 592.35 | 630.55 | 0.0M |
| 2024-06-04 | 645.00 | 645.00 | 585.05 | 608.80 | 0.0M |
| 2024-06-03 | 612.05 | 664.05 | 612.05 | 647.70 | 0.0M |
| 2024-05-31 | 622.45 | 626.90 | 608.75 | 611.55 | 0.0M |
| 2024-05-30 | 648.00 | 648.00 | 611.45 | 623.35 | 0.0M |
| 2024-05-29 | 622.00 | 628.80 | 607.10 | 622.85 | 0.0M |
| 2024-05-28 | 642.85 | 642.85 | 607.70 | 612.15 | 0.0M |
| 2024-05-27 | 625.00 | 670.00 | 606.05 | 636.95 | 0.0M |
| 2024-05-24 | 637.90 | 637.90 | 605.05 | 611.80 | 0.0M |
| 2024-05-23 | 621.95 | 621.95 | 598.95 | 610.40 | 0.0M |
| 2024-05-22 | 591.05 | 619.35 | 591.05 | 616.85 | 0.0M |
| 2024-05-21 | 631.05 | 653.70 | 602.95 | 614.90 | 0.0M |
| 2024-05-18 | 616.20 | 616.35 | 610.00 | 616.35 | 0.0M |
| 2024-05-17 | 590.10 | 592.10 | 580.85 | 587.00 | 0.0M |
| 2024-05-16 | 603.25 | 604.65 | 584.00 | 587.30 | 0.0M |
| 2024-05-15 | 614.70 | 620.45 | 585.15 | 595.25 | 0.0M |
| 2024-05-14 | 569.00 | 622.85 | 569.00 | 602.20 | 0.0M |
| 2024-05-13 | 580.05 | 581.95 | 547.45 | 564.65 | 0.0M |
| 2024-05-10 | 490.05 | 593.95 | 490.05 | 583.05 | 0.0M |
| 2024-05-09 | 552.05 | 559.00 | 543.80 | 547.70 | 0.0M |
| 2024-05-08 | 548.90 | 558.00 | 536.35 | 544.95 | 0.0M |
| 2024-05-07 | 561.35 | 561.35 | 500.65 | 544.25 | 0.0M |
| 2024-05-06 | 565.05 | 575.30 | 550.20 | 552.35 | 0.0M |
| 2024-05-03 | 584.70 | 584.70 | 560.75 | 568.05 | 0.0M |
| 2024-05-02 | 591.65 | 591.65 | 575.40 | 580.75 | 0.0M |
| 2024-04-30 | 575.25 | 595.30 | 572.35 | 591.05 | 0.0M |
| 2024-04-29 | 575.05 | 581.00 | 569.00 | 575.35 | 0.0M |
| 2024-04-26 | 581.95 | 587.10 | 573.50 | 579.75 | 0.0M |
| 2024-04-25 | 587.85 | 592.60 | 585.05 | 588.35 | 0.0M |
| 2024-04-24 | 578.45 | 592.00 | 570.00 | 587.65 | 0.0M |
| 2024-04-23 | 579.95 | 609.00 | 560.55 | 568.90 | 0.0M |
| 2024-04-22 | 549.55 | 602.50 | 541.00 | 575.25 | 0.0M |
| 2024-04-19 | 503.45 | 535.90 | 501.15 | 534.70 | 0.0M |
| 2024-04-18 | 505.35 | 520.00 | 494.40 | 501.35 | 0.0M |
| 2024-04-16 | 497.45 | 510.30 | 495.00 | 502.60 | 0.0M |
| 2024-04-15 | 495.00 | 510.15 | 484.95 | 492.55 | 0.0M |
| 2024-04-12 | 503.05 | 516.25 | 503.05 | 507.80 | 0.0M |
| 2024-04-10 | 542.95 | 542.95 | 503.95 | 512.10 | 0.0M |
| 2024-04-09 | 505.80 | 531.80 | 499.75 | 520.10 | 0.0M |
| 2024-04-08 | 495.00 | 508.50 | 489.05 | 503.25 | 0.0M |
| 2024-04-05 | 481.80 | 494.40 | 478.20 | 493.05 | 0.0M |
| 2024-04-04 | 485.00 | 487.00 | 469.60 | 482.00 | 0.0M |
| 2024-04-03 | 490.55 | 491.10 | 474.90 | 476.95 | 0.0M |
| 2024-04-02 | 477.45 | 492.40 | 472.10 | 490.55 | 0.0M |
| 2024-04-01 | 451.45 | 479.25 | 451.45 | 475.05 | 0.0M |
| 2024-03-28 | 451.05 | 461.75 | 449.20 | 454.55 | 0.0M |
| 2024-03-27 | 451.10 | 459.00 | 448.70 | 450.95 | 0.0M |
| 2024-03-26 | 421.35 | 454.80 | 412.95 | 444.75 | 0.0M |
| 2024-03-22 | 423.65 | 426.95 | 419.00 | 420.20 | 0.0M |
| 2024-03-21 | 408.00 | 413.50 | 406.20 | 412.80 | 0.0M |
| 2024-03-20 | 392.70 | 402.55 | 392.70 | 401.80 | 0.0M |
| 2024-03-19 | 402.90 | 402.90 | 389.65 | 391.55 | 0.0M |
| 2024-03-18 | 400.45 | 406.65 | 390.15 | 396.50 | 0.0M |
| 2024-03-15 | 410.00 | 410.00 | 396.10 | 400.40 | 0.0M |
| 2024-03-14 | 380.05 | 411.65 | 380.05 | 406.80 | 0.0M |
| 2024-03-13 | 408.65 | 409.65 | 386.30 | 395.35 | 0.0M |
| 2024-03-12 | 409.00 | 417.05 | 403.95 | 408.85 | 0.0M |
| 2024-03-11 | 420.00 | 426.00 | 406.05 | 415.65 | 0.0M |
| 2024-03-07 | 428.05 | 433.05 | 423.35 | 426.30 | 0.0M |
| 2024-03-06 | 469.00 | 469.05 | 418.50 | 426.10 | 0.0M |
| 2024-03-05 | 431.70 | 438.70 | 425.15 | 430.20 | 0.0M |
| 2024-03-04 | 448.90 | 448.90 | 434.30 | 437.70 | 0.0M |
| 2024-03-02 | 444.80 | 448.80 | 432.35 | 445.50 | 0.0M |
| 2024-03-01 | 442.85 | 452.00 | 437.00 | 438.40 | 0.0M |
| 2024-02-29 | 449.00 | 455.00 | 435.75 | 439.45 | 0.0M |
| 2024-02-28 | 465.00 | 465.00 | 443.45 | 449.75 | 0.0M |
| 2024-02-27 | 469.85 | 472.65 | 456.80 | 463.50 | 0.0M |
| 2024-02-26 | 468.65 | 474.80 | 464.05 | 465.70 | 0.0M |
| 2024-02-23 | 475.65 | 475.65 | 467.95 | 469.35 | 0.0M |
| 2024-02-22 | 476.10 | 476.10 | 460.00 | 468.25 | 0.0M |
| 2024-02-21 | 465.05 | 476.05 | 465.05 | 467.20 | 0.0M |
| 2024-02-20 | 470.55 | 476.95 | 470.00 | 470.00 | 0.0M |
| 2024-02-19 | 479.40 | 479.40 | 471.50 | 473.10 | 0.0M |
| 2024-02-16 | 465.05 | 482.00 | 465.05 | 477.00 | 0.0M |
| 2024-02-15 | 474.70 | 485.40 | 466.30 | 471.45 | 0.0M |
| 2024-02-14 | 478.50 | 479.25 | 467.50 | 473.95 | 0.0M |
| 2024-02-13 | 484.80 | 484.80 | 464.50 | 472.30 | 0.0M |
| 2024-02-12 | 466.35 | 497.95 | 466.35 | 480.85 | 0.0M |
| 2024-02-09 | 490.95 | 492.75 | 478.60 | 486.30 | 0.0M |
| 2024-02-08 | 491.20 | 493.45 | 487.00 | 492.35 | 0.0M |
| 2024-02-07 | 500.30 | 503.80 | 492.95 | 493.40 | 0.0M |
| 2024-02-06 | 478.00 | 495.00 | 476.50 | 494.00 | 0.0M |
| 2024-02-05 | 500.00 | 508.75 | 475.95 | 481.80 | 0.0M |
| 2024-02-02 | 510.35 | 510.35 | 491.65 | 502.15 | 0.0M |
| 2024-02-01 | 515.00 | 515.05 | 489.00 | 500.40 | 0.0M |
| 2024-01-31 | 525.80 | 525.80 | 460.00 | 509.90 | 0.0M |
| 2024-01-30 | 485.10 | 507.25 | 485.10 | 506.05 | 0.0M |
| 2024-01-29 | 508.60 | 508.60 | 486.00 | 489.60 | 0.0M |
| 2024-01-25 | 485.00 | 498.55 | 485.00 | 490.60 | 0.0M |
| 2024-01-24 | 491.50 | 494.45 | 485.15 | 488.10 | 0.0M |
| 2024-01-23 | 515.30 | 515.30 | 493.00 | 495.55 | 0.0M |
| 2024-01-20 | 502.65 | 522.15 | 502.65 | 515.30 | 0.0M |
| 2024-01-19 | 509.95 | 510.00 | 497.50 | 499.70 | 0.0M |
| 2024-01-18 | 495.40 | 509.30 | 493.00 | 505.30 | 0.0M |
| 2024-01-17 | 495.05 | 520.00 | 492.45 | 504.50 | 0.0M |
| 2024-01-16 | 536.95 | 536.95 | 515.00 | 523.05 | 0.0M |
| 2024-01-15 | 533.65 | 534.00 | 522.95 | 532.15 | 0.0M |
| 2024-01-12 | 543.45 | 545.00 | 531.95 | 533.00 | 0.0M |
| 2024-01-11 | 515.00 | 562.00 | 515.00 | 533.10 | 0.0M |
| 2024-01-10 | 513.70 | 517.45 | 512.25 | 515.00 | 0.0M |
| 2024-01-09 | 539.80 | 539.80 | 507.95 | 516.90 | 0.0M |
| 2024-01-08 | 525.00 | 525.10 | 514.85 | 519.40 | 0.0M |
| 2024-01-05 | 524.30 | 526.00 | 512.90 | 523.20 | 0.0M |
| 2024-01-04 | 519.95 | 535.00 | 519.95 | 523.10 | 0.0M |
| 2024-01-03 | 520.85 | 525.00 | 513.95 | 520.45 | 0.0M |
| 2024-01-02 | 523.95 | 526.50 | 504.95 | 521.80 | 0.0M |
| 2024-01-01 | 511.40 | 525.05 | 511.40 | 518.55 | 0.0M |