Universal Robina

URC
🏛️ philippines →
70.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.50 81.50 80.90 81.50 1.8K
09:35 81.50 81.60 81.45 81.45 3.5K
09:40 81.70 82.75 81.70 81.95 0.2K
09:45 81.95 82.00 81.95 82.00 3.7K
09:50 82.00 82.35 81.95 81.95 1.8K
09:55 81.95 82.00 81.90 82.00 4.9K
10:00 82.30 82.30 81.95 82.30 3.1K
10:05 82.25 82.30 82.10 82.30 7.7K
10:10 82.30 82.30 82.15 82.30 9.4K
10:15 82.30 82.40 82.30 82.30 14.2K
10:20 82.30 82.30 82.15 82.15 4.2K
10:25 82.15 82.25 82.05 82.25 10.5K
10:30 82.20 82.25 82.05 82.25 8.4K
10:35 82.20 82.20 82.00 82.20 7.3K
10:40 82.20 82.20 82.10 82.20 6.1K
10:45 82.20 82.25 82.15 82.25 3.7K
10:50 82.25 82.30 82.20 82.20 17.5K
10:55 82.20 82.30 82.15 82.30 3.6K
11:00 82.30 82.30 82.20 82.25 1.8K
11:05 82.25 82.25 82.25 82.25 1.0K
11:10 82.25 82.35 82.05 82.35 695.7K
11:15 82.35 82.85 82.35 82.85 27.0K
11:20 82.85 82.85 82.65 82.65 22.5K
11:25 82.70 82.85 82.65 82.70 8.7K
11:30 82.65 82.65 82.15 82.15 115.4K
11:35 82.15 82.20 82.15 82.20 16.4K
11:40 82.15 82.20 82.10 82.20 17.1K
11:45 82.15 82.20 82.15 82.20 26.5K
11:50 82.20 82.20 82.15 82.15 1.1K
11:55 82.15 82.20 82.10 82.15 5.6K
13:00 82.15 82.15 82.00 82.00 42.7K
13:05 82.05 82.05 82.00 82.00 8.1K
13:10 82.00 82.05 82.00 82.00 19.3K
13:15 82.05 82.05 82.00 82.00 12.9K
13:20 82.00 82.05 82.00 82.05 6.5K
13:25 82.05 82.15 82.00 82.15 11.9K
13:30 82.15 82.25 82.15 82.25 15.4K
13:35 82.20 82.30 82.20 82.30 15.5K
13:40 82.30 82.30 82.25 82.30 1.4K
13:45 82.30 82.30 82.25 82.30 2.6K
13:50 82.30 82.45 82.30 82.40 12.1K
13:55 82.45 82.50 82.45 82.50 9.6K
14:00 82.50 82.80 82.50 82.50 19.8K
14:05 82.55 82.55 82.20 82.20 9.0K
14:10 82.20 82.20 82.05 82.05 22.1K
14:15 82.00 82.15 82.00 82.10 66.2K
14:20 82.05 82.10 82.00 82.10 60.7K
14:25 82.10 82.15 82.05 82.15 99.4K
14:30 82.20 82.30 82.10 82.10 47.4K
14:35 82.05 82.55 82.05 82.55 94.6K
14:40 82.60 82.85 82.40 82.60 61.5K
14:50 82.80 82.80 82.80 82.80 666.4K
14:55 82.80 82.80 82.80 82.80 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available