| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 25.45 | 25.15 | 25.45 | 14.1K |
| 09:31 | 25.30 | 25.32 | 25.13 | 25.32 | 6.7K |
| 09:32 | 25.23 | 25.26 | 25.10 | 25.23 | 4.2K |
| 09:33 | 25.19 | 25.23 | 25.19 | 25.22 | 0.7K |
| 09:35 | 25.20 | 25.30 | 25.20 | 25.30 | 3.6K |
| 09:36 | 25.48 | 25.48 | 25.48 | 25.48 | 0.5K |
| 09:37 | 25.16 | 25.16 | 25.02 | 25.02 | 1.5K |
| 09:39 | 25.20 | 25.20 | 25.20 | 25.20 | 1.6K |
| 09:40 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 09:43 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 09:44 | 25.17 | 25.20 | 25.17 | 25.20 | 0.7K |
| 09:45 | 25.18 | 25.22 | 25.18 | 25.22 | 1.8K |
| 09:46 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 09:47 | 25.19 | 25.34 | 25.19 | 25.33 | 2.0K |
| 09:51 | 25.24 | 25.24 | 25.24 | 25.24 | 0.8K |
| 09:52 | 25.25 | 25.25 | 25.23 | 25.23 | 0.8K |
| 09:53 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 09:54 | 25.24 | 25.28 | 25.23 | 25.23 | 1.0K |
| 09:55 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 09:58 | 25.13 | 25.21 | 25.13 | 25.21 | 1.0K |
| 09:59 | 25.13 | 25.17 | 25.12 | 25.17 | 1.3K |
| 10:01 | 25.10 | 25.10 | 25.08 | 25.08 | 0.3K |
| 10:02 | 25.16 | 25.16 | 25.08 | 25.08 | 0.7K |
| 10:03 | 25.00 | 25.00 | 24.99 | 24.99 | 2.2K |
| 10:07 | 25.10 | 25.10 | 25.10 | 25.10 | 1.2K |
| 10:11 | 25.13 | 25.16 | 25.11 | 25.16 | 1.9K |
| 10:13 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 10:15 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
| 10:16 | 25.06 | 25.06 | 25.06 | 25.06 | 0.6K |
| 10:18 | 25.01 | 25.01 | 25.01 | 25.01 | 2.0K |
| 10:23 | 24.83 | 24.83 | 24.83 | 24.83 | 0.6K |
| 10:27 | 24.85 | 24.85 | 24.85 | 24.85 | 1.2K |
| 10:35 | 25.02 | 25.19 | 25.02 | 25.19 | 1.2K |
| 10:46 | 25.18 | 25.18 | 25.18 | 25.18 | 2.6K |
| 10:57 | 25.06 | 25.06 | 25.06 | 25.06 | 0.5K |
| 11:00 | 25.11 | 25.27 | 25.11 | 25.22 | 2.2K |
| 11:05 | 25.01 | 25.01 | 25.01 | 25.01 | 0.7K |
| 11:08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.3K |
| 11:10 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 11:14 | 24.96 | 24.96 | 24.96 | 24.96 | 0.4K |
| 11:17 | 24.86 | 24.86 | 24.86 | 24.86 | 0.2K |
| 11:23 | 24.82 | 24.82 | 24.82 | 24.82 | 1.1K |
| 11:25 | 24.74 | 24.74 | 24.74 | 24.74 | 0.3K |
| 11:34 | 24.74 | 24.74 | 24.73 | 24.73 | 1.7K |
| 11:44 | 24.83 | 24.93 | 24.83 | 24.93 | 1.3K |
| 11:45 | 24.95 | 24.99 | 24.95 | 24.99 | 1.5K |
| 11:57 | 25.05 | 25.05 | 25.05 | 25.05 | 1.6K |
| 12:14 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 12:16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 12:21 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 12:22 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 12:24 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 12:25 | 25.02 | 25.02 | 25.02 | 25.02 | 2.6K |
| 12:45 | 25.25 | 25.25 | 25.25 | 25.25 | 1.3K |
| 13:01 | 25.22 | 25.23 | 25.22 | 25.23 | 1.2K |
| 13:05 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 13:07 | 25.24 | 25.24 | 25.24 | 25.24 | 6.5K |
| 13:08 | 25.17 | 25.17 | 25.17 | 25.17 | 0.9K |
| 13:18 | 25.12 | 25.12 | 25.12 | 25.12 | 0.6K |
| 13:19 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
| 13:21 | 25.14 | 25.14 | 25.14 | 25.14 | 0.6K |
| 13:23 | 25.18 | 25.18 | 25.18 | 25.18 | 0.9K |
| 13:27 | 25.14 | 25.14 | 25.13 | 25.12 | 0.9K |
| 13:28 | 25.10 | 25.10 | 25.03 | 25.10 | 2.2K |
| 13:39 | 25.19 | 25.19 | 25.19 | 25.19 | 1.1K |
| 13:43 | 25.36 | 25.36 | 25.36 | 25.36 | 0.6K |
| 13:49 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 13:56 | 25.48 | 25.48 | 25.48 | 25.48 | 1.4K |
| 13:57 | 25.41 | 25.41 | 25.41 | 25.41 | 0.8K |
| 14:03 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
| 14:04 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
| 14:16 | 25.30 | 25.30 | 25.30 | 25.30 | 1.1K |
| 14:17 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 14:21 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 14:22 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 14:23 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 14:26 | 25.30 | 25.31 | 25.30 | 25.31 | 0.5K |
| 14:27 | 25.31 | 25.31 | 25.31 | 25.31 | 1.1K |
| 14:30 | 25.38 | 25.38 | 25.35 | 25.35 | 1.2K |
| 14:31 | 25.36 | 25.36 | 25.36 | 25.36 | 1.3K |
| 14:38 | 25.33 | 25.36 | 25.33 | 25.36 | 2.2K |
| 14:39 | 25.31 | 25.31 | 25.31 | 25.31 | 0.9K |
| 14:51 | 25.32 | 25.32 | 25.32 | 25.32 | 1.1K |
| 15:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.6K |
| 15:09 | 25.39 | 25.39 | 25.39 | 25.39 | 1.0K |
| 15:14 | 25.40 | 25.45 | 25.40 | 25.45 | 2.0K |
| 15:15 | 25.37 | 25.37 | 25.37 | 25.37 | 1.0K |
| 15:17 | 25.35 | 25.35 | 25.35 | 25.35 | 1.5K |
| 15:26 | 25.42 | 25.44 | 25.41 | 25.44 | 1.0K |
| 15:28 | 25.42 | 25.42 | 25.42 | 25.42 | 0.9K |
| 15:32 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 15:34 | 25.46 | 25.46 | 25.46 | 25.46 | 1.0K |
| 15:36 | 25.38 | 25.38 | 25.38 | 25.38 | 1.0K |
| 15:38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.4K |
| 15:44 | 25.36 | 25.36 | 25.36 | 25.36 | 1.0K |
| 15:46 | 25.37 | 25.37 | 25.37 | 25.37 | 0.5K |
| 15:48 | 25.41 | 25.41 | 25.38 | 25.38 | 1.2K |
| 15:50 | 25.39 | 25.39 | 25.39 | 25.39 | 1.8K |
| 15:52 | 25.38 | 25.40 | 25.38 | 25.40 | 1.3K |
| 15:54 | 25.43 | 25.43 | 25.43 | 25.43 | 1.1K |
| 15:55 | 25.43 | 25.43 | 25.40 | 25.40 | 1.6K |
| 15:56 | 25.36 | 25.36 | 25.33 | 25.33 | 3.2K |
| 15:57 | 25.32 | 25.32 | 25.32 | 25.32 | 1.1K |
| 15:58 | 25.25 | 25.29 | 25.25 | 25.25 | 1.1K |
| 15:59 | 25.25 | 25.30 | 25.23 | 25.30 | 27.3K |