UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 436.00 436.00 436.00 436.00 0.2K
09:18 437.00 437.00 437.00 437.00 0.2K
09:19 438.00 439.00 438.00 439.00 0.1K
09:21 438.00 438.00 438.00 438.00 0.0K
09:22 439.00 439.00 438.00 438.00 0.1K
09:23 437.10 437.10 437.10 437.10 0.1K
09:29 437.00 437.00 437.00 437.00 0.0K
09:30 434.80 434.80 434.80 434.80 0.0K
09:34 434.80 434.80 434.80 434.80 0.0K
09:36 436.75 436.75 436.75 436.75 0.0K
09:51 439.00 439.00 439.00 439.00 0.1K
10:08 438.45 438.45 438.45 438.45 0.1K
10:10 439.25 439.25 439.25 439.25 0.0K
10:11 439.25 439.25 439.25 439.25 0.0K
10:17 436.60 437.05 436.60 437.05 0.1K
10:26 437.85 437.85 437.85 437.85 0.0K
10:35 437.00 437.00 437.00 437.00 0.1K
10:42 435.05 435.05 435.05 435.05 0.0K
10:45 435.00 435.00 435.00 435.00 0.0K
10:58 435.00 435.00 434.80 434.80 0.1K
10:59 434.60 434.60 434.60 434.60 0.0K
11:09 434.60 434.60 434.60 434.60 0.0K
11:12 434.10 434.10 433.00 433.00 1.9K
11:15 433.00 433.00 433.00 433.00 0.1K
11:17 432.00 432.00 432.00 432.00 0.0K
11:21 432.00 432.00 432.00 432.00 0.0K
11:33 432.00 433.90 432.00 433.90 0.1K
11:35 432.30 432.30 432.30 432.30 0.0K
11:38 431.55 431.55 431.55 431.55 0.1K
11:39 431.00 431.00 431.00 431.00 0.3K
11:41 431.00 431.00 431.00 431.00 0.2K
11:42 431.00 431.00 431.00 431.00 0.4K
11:44 430.55 430.55 430.55 430.55 0.0K
11:45 432.25 432.25 432.25 432.25 0.0K
11:47 430.55 430.55 430.55 430.55 0.0K
11:48 431.00 431.00 431.00 431.00 0.0K
11:54 431.00 431.00 431.00 431.00 0.1K
12:03 432.25 432.25 432.25 432.25 0.0K
12:09 432.30 432.30 432.30 432.30 0.0K
12:12 433.00 433.00 433.00 433.00 0.0K
12:17 433.00 433.00 433.00 433.00 0.1K
12:26 432.00 432.00 432.00 432.00 0.2K
12:27 433.00 433.00 433.00 433.00 0.5K
12:29 433.00 433.00 433.00 433.00 0.2K
12:39 433.00 433.00 433.00 433.00 0.0K
13:18 434.90 434.90 434.90 434.90 0.0K
13:22 435.40 435.40 435.40 435.40 0.0K
13:28 435.00 435.00 435.00 435.00 0.0K
13:31 435.40 435.40 435.40 435.40 0.0K
13:34 433.50 433.50 433.50 433.50 0.0K
13:39 435.00 435.00 435.00 435.00 0.0K
13:40 435.90 435.90 435.05 435.05 0.1K
13:41 435.05 435.05 435.05 435.05 0.0K
13:44 436.40 438.00 436.40 438.00 0.2K
13:45 438.95 438.95 438.95 438.95 0.0K
13:49 439.50 439.50 439.50 439.50 0.0K
13:50 440.00 440.00 440.00 440.00 0.1K
13:51 440.00 440.50 440.00 440.50 0.7K
14:16 440.50 441.00 440.50 441.00 0.3K
14:17 441.00 442.00 441.00 442.00 0.3K
14:18 442.00 442.50 442.00 442.50 0.3K
14:25 441.00 441.00 441.00 441.00 0.0K
14:31 441.00 441.00 441.00 441.00 0.0K
14:36 441.00 441.00 441.00 441.00 0.1K
14:39 442.75 442.75 442.75 442.75 0.0K
14:53 441.00 441.00 441.00 441.00 0.1K
14:58 441.00 441.00 441.00 441.00 0.1K
15:00 442.75 442.75 442.75 442.75 0.0K
15:09 442.70 442.70 442.70 442.70 0.0K
15:11 442.70 442.70 442.70 442.70 0.0K
15:13 442.70 442.70 442.70 442.70 0.0K
15:21 442.00 442.00 442.00 442.00 0.1K
15:25 442.70 442.70 442.70 442.70 0.0K
15:26 443.00 443.00 443.00 443.00 0.4K
15:27 443.00 443.00 443.00 443.00 0.1K
15:28 442.00 442.00 442.00 442.00 0.0K
15:29 442.95 445.00 442.05 443.15 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available