UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 476.00 476.00 476.00 476.00 0.0K
09:16 476.30 476.30 476.30 476.30 0.0K
09:24 475.00 475.00 475.00 475.00 0.0K
09:25 475.00 475.00 475.00 475.00 0.0K
09:26 472.30 472.30 472.30 472.30 0.1K
09:27 472.30 472.30 472.30 472.30 0.1K
09:30 473.00 473.00 473.00 473.00 1.4K
09:31 471.50 471.50 471.50 471.50 0.3K
09:32 473.00 473.00 473.00 473.00 4.3K
09:33 473.00 473.00 473.00 473.00 5.8K
09:34 473.00 473.00 473.00 473.00 0.4K
09:35 473.10 473.10 472.00 472.00 0.1K
09:38 472.00 472.00 472.00 472.00 0.0K
09:39 472.90 472.90 472.90 472.90 0.0K
09:43 473.00 473.00 473.00 473.00 0.1K
09:46 472.90 473.00 472.90 473.00 0.1K
09:47 473.20 473.20 473.20 473.20 0.0K
09:48 474.30 476.25 474.00 474.00 7.9K
09:49 474.30 474.30 473.50 473.50 1.5K
09:52 473.00 473.05 473.00 473.05 4.0K
09:53 473.00 473.00 473.00 473.00 0.9K
09:55 473.05 473.05 473.00 473.00 3.6K
09:56 473.05 473.05 472.90 472.90 3.5K
10:04 472.25 472.25 472.25 472.25 0.1K
10:06 472.25 472.25 472.25 472.25 0.1K
10:07 472.15 472.15 472.00 472.00 0.1K
10:08 470.30 470.50 470.30 470.50 0.0K
10:09 470.50 470.50 470.50 470.50 0.0K
10:10 471.00 471.00 471.00 471.00 0.0K
10:11 470.55 470.55 470.10 470.10 0.0K
10:15 470.05 470.05 470.05 470.05 0.0K
10:17 468.55 468.55 468.55 468.55 0.0K
10:19 467.30 467.30 467.30 467.30 0.0K
10:20 467.40 467.40 467.30 467.30 0.0K
10:21 470.00 470.00 470.00 470.00 112.7K
10:23 469.00 469.00 469.00 469.00 0.0K
10:24 469.00 469.00 469.00 469.00 0.0K
10:28 469.10 469.10 469.10 469.10 0.0K
10:30 469.00 469.00 469.00 469.00 0.7K
10:36 468.80 468.80 468.80 468.80 0.0K
10:39 468.90 468.90 468.90 468.90 0.0K
10:40 470.00 470.00 470.00 470.00 0.1K
10:42 468.00 468.00 468.00 468.00 0.0K
10:46 468.00 468.00 468.00 468.00 0.0K
10:47 468.00 468.00 468.00 468.00 0.0K
10:52 468.05 468.05 468.05 468.05 0.0K
10:56 468.00 468.00 468.00 468.00 0.1K
10:57 468.00 468.00 468.00 468.00 0.4K
10:58 468.10 468.10 468.00 468.00 0.6K
10:59 468.00 468.00 468.00 468.00 0.0K
11:01 468.75 468.75 468.75 468.75 0.8K
11:02 468.10 468.10 468.00 468.00 1.6K
11:03 468.00 468.00 468.00 468.00 0.1K
11:14 468.50 468.50 468.50 468.50 0.1K
11:15 468.90 468.90 468.90 468.90 1.4K
11:16 468.90 469.05 468.90 469.00 0.6K
11:17 469.00 469.00 469.00 469.00 0.4K
11:18 469.00 469.00 469.00 469.00 0.4K
11:22 469.00 469.00 469.00 469.00 0.0K
11:31 469.00 469.00 469.00 469.00 0.1K
11:35 469.90 469.90 469.90 469.90 0.0K
11:37 469.00 469.00 469.00 469.00 0.0K
11:46 469.30 469.30 469.30 469.30 0.0K
11:51 470.00 470.00 470.00 470.00 1.2K
11:55 470.00 470.00 470.00 470.00 0.1K
11:57 470.00 470.00 470.00 470.00 0.2K
12:13 469.65 469.65 469.65 469.65 0.5K
12:14 469.65 469.65 469.65 469.65 0.1K
12:18 469.60 469.60 469.60 469.60 2.6K
12:19 469.50 469.50 469.50 469.50 0.1K
12:20 469.30 469.30 469.30 469.30 0.0K
12:27 469.60 469.60 469.60 469.60 0.2K
12:28 469.60 470.05 469.60 470.05 0.3K
12:29 470.30 470.30 470.30 470.30 0.0K
12:30 471.00 471.85 471.00 471.85 0.6K
12:34 471.30 471.30 471.30 471.30 0.0K
12:45 470.50 470.50 470.50 470.50 1.4K
12:46 470.50 470.50 470.50 470.50 0.1K
12:48 470.40 470.40 470.00 470.00 0.1K
12:49 470.00 470.00 469.10 469.10 1.7K
12:50 470.35 470.35 470.35 470.35 0.0K
12:51 470.40 470.50 470.40 470.50 0.8K
12:53 471.00 471.00 471.00 471.00 0.8K
13:10 471.00 471.00 471.00 471.00 0.0K
13:16 471.00 471.00 471.00 471.00 0.1K
13:17 471.00 471.00 471.00 471.00 0.0K
13:19 471.00 471.00 471.00 471.00 0.0K
13:20 471.00 471.00 471.00 471.00 0.0K
13:22 471.55 471.55 471.55 471.55 0.1K
13:24 471.55 471.70 471.55 471.70 0.1K
13:28 471.00 471.00 470.00 470.00 1.1K
13:29 470.00 470.00 470.00 470.00 0.0K
13:31 470.00 470.00 470.00 470.00 0.2K
13:38 471.00 471.00 471.00 471.00 0.2K
13:41 471.00 471.00 471.00 471.00 0.4K
13:42 472.00 472.00 472.00 472.00 1.6K
13:43 471.90 472.00 471.90 472.00 2.3K
13:50 471.05 471.05 471.05 471.05 0.0K
13:55 471.00 471.00 471.00 471.00 0.0K
14:00 471.40 471.40 471.40 471.40 0.0K
14:17 471.00 471.00 471.00 471.00 0.2K
14:18 470.40 470.40 470.40 470.40 0.0K
14:23 471.00 471.00 471.00 471.00 0.2K
14:24 470.10 471.00 470.10 471.00 0.6K
14:25 471.00 471.00 471.00 471.00 0.2K
14:26 471.00 471.00 470.50 470.50 0.1K
14:30 471.30 471.30 471.30 471.30 0.0K
14:32 471.00 471.00 471.00 471.00 0.0K
14:33 470.40 470.40 470.40 470.40 0.0K
14:37 470.95 470.95 470.95 470.95 0.1K
14:38 470.95 470.95 470.50 470.50 0.1K
14:47 470.95 470.95 470.95 470.95 0.0K
14:56 470.40 470.40 470.40 470.40 0.0K
14:57 470.00 470.00 469.05 469.90 0.3K
14:58 469.85 469.85 469.75 469.75 0.1K
14:59 469.75 469.75 469.75 469.75 0.0K
15:00 470.95 470.95 470.95 470.95 0.0K
15:01 470.90 470.90 470.90 470.90 0.0K
15:06 470.50 470.50 470.50 470.50 0.0K
15:10 469.45 469.45 469.45 469.45 0.0K
15:12 470.75 470.75 470.75 470.75 0.0K
15:13 470.65 470.65 470.65 470.65 0.0K
15:14 470.65 470.65 470.65 470.65 0.0K
15:17 469.25 469.30 469.25 469.30 0.0K
15:18 468.60 468.70 468.60 468.70 0.0K
15:20 468.70 468.70 468.70 468.70 0.0K
15:22 468.60 468.60 468.60 468.60 0.0K
15:23 467.00 468.00 466.55 468.00 0.3K
15:25 467.80 467.80 467.80 467.80 0.0K
15:26 466.35 466.35 466.35 466.35 0.1K
15:27 467.80 467.80 466.30 466.30 0.0K
15:28 466.00 466.00 465.30 465.30 0.0K
15:29 467.80 467.80 467.80 467.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available