UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 495.00 495.00 495.00 495.00 0.3K
09:16 482.05 495.00 482.05 495.00 9.5K
09:17 499.00 499.00 499.00 499.00 0.5K
09:19 500.00 500.00 499.80 500.00 2.7K
09:20 496.30 496.30 496.30 496.30 0.0K
09:21 496.00 496.00 496.00 496.00 1.4K
09:22 496.00 496.00 493.10 493.10 1.5K
09:23 495.00 495.00 495.00 495.00 0.1K
09:25 495.00 495.00 495.00 495.00 0.1K
09:26 495.00 495.00 494.00 494.00 1.4K
09:27 493.00 493.00 492.95 492.95 0.2K
09:28 494.10 494.10 492.55 492.55 0.1K
09:29 493.00 493.00 493.00 493.00 1.5K
09:30 493.00 493.00 493.00 493.00 2.8K
09:31 493.00 493.00 492.55 492.55 8.9K
09:32 490.90 490.90 490.90 490.90 1.3K
09:34 492.60 492.60 492.60 492.60 0.1K
09:35 493.00 493.05 493.00 493.05 0.7K
09:36 493.05 494.00 493.05 494.00 0.1K
09:37 494.35 495.00 494.35 495.00 4.6K
09:38 495.00 495.00 495.00 495.00 1.4K
09:39 495.00 495.00 495.00 495.00 7.5K
09:40 495.35 495.40 495.35 495.40 1.1K
09:41 495.70 496.00 495.70 496.00 0.0K
09:42 496.70 497.00 496.35 497.00 3.5K
09:43 496.75 496.75 492.80 492.80 0.3K
09:45 495.00 495.00 495.00 495.00 0.0K
09:46 494.00 494.00 492.85 492.85 1.4K
09:47 494.00 494.00 494.00 494.00 1.0K
09:51 494.00 494.00 493.25 493.25 0.6K
09:52 494.00 494.20 494.00 494.20 0.0K
09:57 493.20 493.20 493.20 493.20 0.3K
09:58 492.80 492.80 492.80 492.80 0.1K
09:59 492.80 492.80 492.80 492.80 0.2K
10:00 492.80 492.80 492.80 492.80 0.5K
10:03 492.30 492.30 492.30 492.30 0.0K
10:05 493.20 493.20 492.10 492.10 0.3K
10:07 493.20 494.00 493.20 494.00 1.1K
10:08 494.00 494.00 494.00 494.00 0.3K
10:09 492.00 492.05 491.70 492.05 0.5K
10:14 495.00 495.00 495.00 495.00 1.4K
10:15 495.00 495.00 495.00 495.00 1.4K
10:16 494.95 494.95 494.50 494.50 0.9K
10:18 494.50 494.50 494.50 494.50 0.1K
10:20 494.20 494.20 494.20 494.20 0.5K
10:21 494.25 494.25 494.25 494.25 0.1K
10:22 494.90 494.90 494.90 494.90 0.1K
10:23 494.90 494.90 494.90 494.90 1.6K
10:24 495.00 495.00 495.00 495.00 3.3K
10:25 495.00 495.00 495.00 495.00 2.4K
10:26 495.00 495.00 495.00 495.00 0.5K
10:27 495.00 495.00 494.85 494.85 0.1K
10:28 494.75 494.75 494.75 494.75 0.1K
10:29 494.50 494.50 494.50 494.50 0.1K
10:32 492.90 492.90 492.85 492.85 0.3K
10:33 492.85 492.85 492.85 492.85 0.2K
10:34 494.85 495.00 494.85 495.00 3.5K
10:35 495.00 497.85 495.00 497.85 18.7K
10:37 498.00 498.55 498.00 498.00 1.5K
10:38 496.30 496.30 496.30 496.30 1.4K
10:42 497.00 497.20 497.00 497.20 1.1K
10:43 497.00 497.00 497.00 497.00 0.0K
10:44 497.50 497.50 497.10 497.10 1.4K
10:47 497.90 499.20 497.90 499.20 0.3K
10:48 500.00 500.00 500.00 500.00 2.1K
10:49 499.20 499.20 499.20 499.20 0.2K
10:50 499.25 499.25 499.00 499.15 9.2K
10:51 499.15 499.15 499.15 499.15 0.1K
10:54 498.90 498.90 498.90 498.90 0.1K
10:55 498.85 499.20 498.85 499.20 4.2K
10:56 499.20 499.20 499.10 499.10 7.2K
10:57 498.30 499.10 498.30 499.10 1.4K
10:58 499.05 499.10 499.05 499.05 1.5K
10:59 499.05 499.10 499.05 499.10 1.5K
11:03 499.05 500.00 499.05 500.00 10.3K
11:04 499.85 499.85 499.85 499.85 1.0K
11:05 499.85 499.85 499.85 499.85 0.1K
11:09 499.30 499.30 499.30 499.30 0.0K
11:12 499.70 500.00 499.70 500.00 2.4K
11:13 499.75 499.75 499.75 499.75 0.0K
11:14 499.75 499.75 499.75 499.75 0.1K
11:15 500.00 500.80 499.85 500.80 18.6K
11:16 502.90 502.90 501.25 501.25 0.9K
11:17 502.90 502.90 502.90 502.90 0.8K
11:18 501.55 501.55 501.55 501.55 0.1K
11:19 502.80 502.80 501.55 501.55 0.2K
11:20 501.50 501.50 501.35 501.35 1.3K
11:25 502.30 502.30 501.35 501.35 0.0K
11:31 501.85 501.85 501.85 501.85 1.4K
11:32 501.85 501.85 501.85 501.85 0.8K
11:33 501.85 501.85 501.85 501.85 3.2K
11:34 501.85 502.90 501.85 502.80 5.4K
11:35 502.90 503.30 502.90 503.30 10.2K
11:36 504.00 504.15 504.00 504.00 0.2K
11:37 503.40 503.70 503.40 503.70 1.5K
11:38 503.40 503.70 503.40 503.70 0.1K
11:39 503.70 503.70 503.70 503.70 8.0K
11:40 503.70 504.40 503.70 504.15 1.8K
11:41 503.90 503.90 503.05 503.05 1.9K
11:42 503.05 503.40 502.05 503.40 2.7K
11:43 503.00 503.00 503.00 503.00 0.6K
11:44 503.00 503.00 503.00 503.00 0.8K
11:46 502.80 502.80 502.80 502.80 0.0K
11:47 502.60 503.00 502.60 503.00 4.9K
11:48 503.40 503.40 503.40 503.40 0.1K
11:49 503.40 503.40 503.35 503.35 0.1K
11:50 503.35 503.35 503.25 503.25 0.1K
11:52 503.50 503.50 503.50 503.50 3.3K
11:53 503.50 503.50 503.50 503.50 0.0K
11:56 503.95 504.00 503.95 503.95 0.5K
11:57 504.00 504.00 504.00 504.00 0.1K
11:58 504.00 504.00 504.00 504.00 0.1K
11:59 504.00 504.00 504.00 504.00 0.1K
12:00 504.00 504.00 504.00 504.00 0.0K
12:01 504.00 504.00 503.95 503.95 0.9K
12:02 503.85 503.90 503.70 503.70 1.5K
12:06 503.00 503.00 503.00 503.00 0.0K
12:09 503.40 503.40 503.40 503.40 1.0K
12:10 503.55 503.65 503.55 503.65 0.4K
12:11 503.60 503.70 503.60 503.70 1.1K
12:13 504.10 504.20 504.10 504.20 0.1K
12:14 504.25 504.25 504.15 504.15 0.0K
12:15 504.15 504.15 504.15 504.15 0.0K
12:19 503.15 504.15 503.15 504.15 0.9K
12:20 504.15 504.30 504.15 504.30 0.1K
12:21 503.80 503.80 503.80 503.80 0.0K
12:26 504.45 505.00 504.10 505.00 4.3K
12:27 505.00 505.60 505.00 505.55 6.9K
12:28 505.55 506.75 505.55 506.50 1.8K
12:29 506.45 506.45 506.00 506.00 0.9K
12:30 506.00 506.00 505.00 505.00 1.2K
12:31 505.00 505.00 505.00 505.00 0.0K
12:32 505.50 506.75 505.50 506.30 0.0K
12:33 506.30 506.30 505.35 505.35 0.1K
12:34 506.00 506.00 505.90 506.00 1.5K
12:35 506.00 506.00 505.00 505.00 0.0K
12:36 505.00 505.05 505.00 505.05 0.9K
12:38 505.90 505.90 505.90 505.90 0.8K
12:40 505.20 505.20 505.20 505.20 0.0K
12:41 505.85 506.00 505.85 506.00 0.3K
12:42 505.70 505.70 505.70 505.70 0.1K
12:43 505.70 505.70 505.70 505.70 0.1K
12:45 506.00 506.00 506.00 506.00 0.0K
12:46 506.10 507.70 506.00 506.00 8.8K
12:47 506.00 506.00 504.60 504.95 1.7K
12:48 505.00 505.50 505.00 505.45 6.7K
12:49 505.20 505.20 505.20 505.20 0.4K
12:50 505.45 505.45 505.45 505.45 0.1K
12:51 505.45 505.45 505.00 505.00 2.5K
12:52 505.00 505.00 505.00 505.00 1.2K
12:53 505.00 505.45 505.00 505.45 1.5K
12:54 505.55 505.55 505.55 505.55 0.1K
12:55 505.50 505.50 505.50 505.50 0.4K
12:57 505.50 505.50 505.50 505.50 0.0K
12:58 505.50 505.50 505.50 505.50 0.0K
12:59 505.95 505.95 505.95 505.95 2.2K
13:00 505.95 505.95 505.95 505.95 0.0K
13:01 505.90 505.90 505.90 505.90 0.2K
13:03 505.90 505.90 505.90 505.90 0.5K
13:05 505.90 505.90 505.90 505.90 1.0K
13:06 505.90 505.90 505.50 505.90 2.7K
13:07 506.00 506.00 506.00 506.00 0.5K
13:09 506.90 506.90 506.70 506.70 1.9K
13:11 506.00 506.00 506.00 506.00 2.0K
13:12 506.00 506.00 506.00 506.00 0.5K
13:13 506.00 506.00 504.70 505.30 3.7K
13:15 505.80 505.80 505.80 505.80 0.1K
13:18 505.00 505.00 505.00 505.00 3.8K
13:19 505.00 505.00 505.00 505.00 5.3K
13:21 505.00 505.00 505.00 505.00 0.1K
13:22 505.00 506.00 505.00 506.00 7.3K
13:23 503.75 504.05 503.75 504.00 1.4K
13:24 504.50 504.50 504.50 504.50 28.5K
13:25 504.50 504.50 503.60 503.60 2.6K
13:26 503.50 504.50 503.50 504.50 4.1K
13:27 504.40 504.40 503.10 503.10 1.5K
13:28 503.10 503.10 502.20 502.20 1.4K
13:29 502.15 503.45 502.15 503.45 1.4K
13:30 503.95 503.95 503.95 503.95 1.4K
13:31 502.35 502.35 502.35 502.35 0.0K
13:32 503.50 503.50 503.50 503.50 0.0K
13:33 503.50 503.50 503.50 503.50 0.0K
13:34 503.90 503.90 503.90 503.90 1.4K
13:35 503.50 503.50 503.15 503.25 4.9K
13:36 501.25 503.00 501.25 503.00 9.5K
13:37 502.95 502.95 502.95 502.95 1.1K
13:38 502.95 503.50 502.95 502.95 1.9K
13:40 503.15 503.15 503.15 503.15 0.3K
13:41 502.95 502.95 502.95 502.95 0.1K
13:42 502.95 502.95 502.95 502.95 0.1K
13:43 502.95 502.95 502.95 502.95 0.0K
13:45 502.95 502.95 502.95 502.95 1.5K
13:46 502.95 502.95 502.95 502.95 0.8K
13:47 502.50 502.50 502.50 502.50 0.0K
13:48 502.50 502.50 502.50 502.50 0.9K
13:49 502.20 502.20 501.15 501.15 1.5K
13:50 501.85 502.00 501.55 501.55 2.4K
13:51 501.55 501.85 501.55 501.85 1.7K
13:52 501.85 501.90 501.85 501.90 2.4K
13:53 501.90 501.90 501.90 501.90 1.4K
13:54 502.25 502.25 501.75 501.75 0.9K
13:55 501.60 502.00 501.60 502.00 2.2K
13:56 501.60 501.60 501.60 501.60 0.0K
13:59 501.60 502.00 500.95 500.95 2.4K
14:00 501.25 501.25 501.25 501.25 0.4K
14:01 500.85 500.85 500.85 500.85 1.4K
14:02 500.85 501.25 500.85 501.00 0.0K
14:03 500.00 500.00 500.00 500.00 2.9K
14:04 498.25 499.50 498.25 499.50 0.1K
14:05 498.35 499.50 498.35 499.50 2.8K
14:06 499.10 500.80 499.10 500.80 0.6K
14:07 500.80 500.80 500.80 500.80 0.2K
14:08 500.85 501.30 500.85 501.30 8.0K
14:09 501.40 501.40 501.20 501.20 0.8K
14:11 501.20 501.20 501.10 501.10 0.1K
14:12 500.80 501.30 500.80 501.30 5.1K
14:13 501.20 501.20 500.70 500.70 2.9K
14:14 501.30 502.40 501.05 501.05 5.2K
14:15 501.05 501.55 500.75 500.75 6.4K
14:16 501.40 501.40 501.40 501.40 0.4K
14:17 500.60 500.60 500.60 500.60 2.7K
14:18 500.20 501.00 499.45 501.00 3.2K
14:20 500.75 501.00 500.50 500.50 4.2K
14:21 499.75 499.75 499.75 499.75 0.7K
14:22 499.25 499.25 499.25 499.25 0.0K
14:23 499.55 499.55 499.55 499.55 1.4K
14:24 499.50 499.50 499.50 499.50 0.2K
14:25 499.25 499.25 498.95 498.95 1.2K
14:27 498.95 499.50 498.95 499.25 2.2K
14:28 499.65 499.65 498.45 498.45 2.1K
14:30 498.40 499.00 498.10 499.00 6.1K
14:31 499.00 499.85 499.00 499.85 0.2K
14:32 499.45 499.45 499.45 499.45 2.8K
14:33 499.45 500.00 499.45 500.00 5.2K
14:34 500.00 500.00 500.00 500.00 12.0K
14:35 500.00 500.00 499.05 499.05 2.0K
14:36 499.80 500.00 499.80 500.00 12.5K
14:37 500.00 500.00 499.80 499.80 13.4K
14:38 500.00 500.00 499.05 499.05 5.5K
14:39 499.95 499.95 499.95 499.95 0.8K
14:42 499.90 499.90 499.90 499.90 0.5K
14:45 500.00 500.00 500.00 500.00 2.9K
14:46 500.00 500.00 499.95 499.95 0.0K
14:49 499.70 499.70 499.70 499.70 0.0K
14:50 499.65 499.65 499.65 499.65 0.0K
14:51 499.65 499.80 499.65 499.80 1.4K
14:52 499.75 499.75 499.65 499.65 1.5K
14:54 499.20 499.20 498.80 498.80 1.5K
14:55 499.00 499.00 498.55 498.55 1.5K
14:56 498.50 499.50 498.50 499.50 0.3K
15:00 498.80 498.80 497.80 497.80 1.3K
15:01 499.00 499.00 499.00 499.00 0.0K
15:02 499.00 499.10 499.00 499.10 1.7K
15:03 498.45 498.45 498.10 498.10 1.4K
15:05 498.30 498.95 498.30 498.95 0.0K
15:08 498.90 498.90 498.90 498.90 0.0K
15:10 498.95 500.00 498.95 499.05 3.8K
15:11 499.10 499.10 499.00 499.00 1.5K
15:13 499.00 499.00 499.00 499.00 0.0K
15:14 499.20 500.00 499.20 500.00 0.5K
15:15 500.00 500.00 500.00 500.00 0.0K
15:16 499.15 500.00 499.15 500.00 0.0K
15:18 499.15 499.75 499.15 499.75 0.0K
15:19 500.00 500.00 500.00 500.00 1.4K
15:20 500.00 500.00 499.95 500.00 14.6K
15:21 500.00 500.00 499.95 500.00 21.9K
15:22 500.00 500.00 499.95 500.00 11.8K
15:23 500.00 501.00 500.00 501.00 3.8K
15:24 500.90 500.90 500.50 500.50 0.4K
15:25 501.00 501.00 500.90 501.00 6.6K
15:26 500.95 501.00 500.95 501.00 4.0K
15:27 501.50 501.50 501.00 501.40 1.7K
15:28 501.35 501.35 501.00 501.30 2.9K
15:29 501.00 501.00 500.10 500.10 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available