UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 500.25 500.25 500.25 500.25 0.4K
09:15 504.85 504.85 504.85 504.85 0.0K
09:19 502.00 502.00 499.30 499.30 4.1K
09:20 499.05 501.50 499.05 501.00 4.5K
09:22 500.95 500.95 500.95 500.95 0.0K
09:23 500.05 500.05 499.70 499.70 0.5K
09:24 499.50 499.70 499.50 499.70 0.3K
09:25 500.00 500.00 500.00 500.00 0.0K
09:26 501.00 501.10 501.00 501.10 1.4K
09:27 501.10 501.10 501.10 501.10 0.1K
09:28 500.00 500.00 500.00 500.00 0.8K
09:29 499.50 499.50 497.55 497.55 1.3K
09:33 499.80 500.00 499.80 500.00 1.0K
09:34 500.00 500.05 500.00 500.05 1.0K
09:35 500.75 500.75 500.75 500.75 0.1K
09:37 498.50 498.50 498.50 498.50 0.0K
09:38 498.50 498.50 497.60 497.60 1.2K
09:39 496.70 496.70 496.70 496.70 0.1K
09:40 496.70 499.50 496.70 499.50 1.1K
09:41 497.85 497.85 497.85 497.85 0.2K
09:45 497.30 497.30 497.30 497.30 0.1K
09:46 497.30 497.30 497.30 497.30 0.0K
09:47 497.85 497.85 497.10 497.10 0.7K
09:49 497.80 498.50 497.80 498.50 1.4K
09:53 498.30 498.30 498.30 498.30 0.4K
09:54 498.20 498.20 498.20 498.20 0.4K
09:55 498.20 498.65 498.20 498.65 0.5K
09:56 498.20 498.20 498.20 498.20 0.1K
10:01 497.35 497.35 497.30 497.30 0.6K
10:02 497.20 497.20 497.20 497.20 0.0K
10:03 497.00 497.00 496.10 496.10 0.2K
10:04 495.95 495.95 495.95 495.95 0.2K
10:06 495.20 495.20 495.20 495.20 0.0K
10:07 495.95 495.95 495.95 495.95 0.6K
10:11 499.00 499.00 499.00 499.00 0.0K
10:14 499.00 499.00 499.00 499.00 0.0K
10:19 498.00 498.00 498.00 498.00 0.0K
10:23 498.20 498.20 498.20 498.20 0.0K
10:28 500.00 500.00 499.80 499.80 2.0K
10:29 499.65 499.65 499.65 499.65 0.2K
10:36 499.25 499.25 499.25 499.25 0.0K
10:38 499.25 499.25 499.25 499.25 0.1K
10:42 499.25 499.25 499.25 499.25 0.2K
10:47 499.95 499.95 499.95 499.95 0.0K
10:54 499.60 499.60 499.60 499.60 0.0K
10:55 499.95 499.95 499.95 499.95 0.0K
11:00 499.65 499.65 499.65 499.65 0.0K
11:01 499.95 499.95 499.95 499.95 0.2K
11:05 499.70 499.70 499.70 499.70 0.1K
11:06 499.70 499.70 499.70 499.70 0.3K
11:07 499.70 499.70 499.70 499.70 0.2K
11:08 499.70 499.70 499.50 499.50 1.0K
11:12 499.50 499.50 499.50 499.50 0.0K
11:17 500.00 500.00 500.00 500.00 4.1K
11:18 500.00 500.00 500.00 500.00 1.9K
11:19 500.00 500.00 500.00 500.00 0.1K
11:20 500.00 500.00 500.00 500.00 0.2K
11:21 500.00 500.00 500.00 500.00 10.0K
11:22 500.00 500.00 500.00 500.00 1.4K
11:23 499.95 499.95 499.90 499.90 0.2K
11:26 500.00 500.00 500.00 500.00 0.3K
11:27 499.95 500.00 499.95 500.00 1.5K
11:32 499.95 499.95 499.95 499.95 0.5K
11:34 499.95 499.95 499.95 499.95 0.6K
11:35 499.90 499.90 499.90 499.90 1.0K
11:36 499.90 499.90 499.80 499.80 0.3K
11:37 499.00 499.00 499.00 499.00 0.2K
11:38 498.50 498.50 498.30 498.30 0.2K
11:41 498.30 498.50 498.30 498.50 1.4K
11:42 498.50 498.50 498.50 498.50 0.9K
11:44 499.25 499.25 499.25 499.25 1.8K
11:45 499.00 499.25 499.00 499.25 1.0K
11:46 499.25 499.30 499.25 499.30 0.4K
11:47 499.60 500.00 499.60 500.00 1.6K
11:48 499.60 499.60 499.55 499.55 0.2K
11:53 499.30 499.30 499.30 499.30 0.9K
11:54 499.30 499.30 499.30 499.30 0.0K
11:56 499.40 499.40 499.40 499.40 1.4K
11:58 499.45 499.45 499.45 499.45 0.4K
11:59 499.40 499.40 498.75 498.75 1.8K
12:00 498.10 498.10 498.10 498.10 1.1K
12:03 497.60 497.60 497.60 497.60 0.1K
12:04 496.80 497.00 493.50 493.50 5.1K
12:06 497.00 497.00 497.00 497.00 1.4K
12:10 497.60 497.75 497.60 497.75 1.5K
12:11 497.60 497.60 497.55 497.55 2.0K
12:12 497.75 497.75 497.75 497.75 0.1K
12:15 498.00 498.00 498.00 498.00 0.3K
12:24 498.00 498.00 498.00 498.00 0.3K
12:25 497.75 497.75 497.75 497.75 0.0K
12:27 497.90 497.90 497.90 497.90 0.0K
12:29 497.65 497.65 497.65 497.65 1.4K
12:30 497.65 497.65 497.65 497.65 0.1K
12:31 497.65 497.65 497.65 497.65 0.0K
12:33 497.90 498.15 497.90 498.15 3.5K
12:34 497.90 497.90 497.90 497.90 0.3K
12:36 497.15 497.15 497.15 497.15 0.3K
12:38 497.00 497.00 497.00 497.00 0.0K
12:41 497.75 497.75 497.75 497.75 5.4K
12:42 497.50 497.50 497.50 497.50 1.0K
12:43 497.50 497.75 497.10 497.10 6.5K
12:45 497.10 497.65 497.10 497.65 2.3K
12:46 497.65 497.65 497.45 497.45 0.6K
12:47 497.45 497.45 496.05 496.05 3.0K
12:48 497.40 497.40 497.30 497.30 1.4K
12:54 497.30 497.30 497.30 497.30 0.1K
12:58 497.30 497.30 497.30 497.30 0.1K
12:59 497.20 497.20 497.20 497.20 1.3K
13:04 496.10 496.10 496.10 496.10 0.2K
13:05 496.45 496.45 496.45 496.45 0.1K
13:13 497.95 497.95 497.95 497.95 0.0K
13:16 498.00 498.00 498.00 498.00 0.0K
13:20 498.45 498.50 498.00 498.00 1.6K
13:23 498.05 498.10 498.05 498.10 0.7K
13:24 498.50 499.15 498.50 499.15 0.7K
13:25 499.15 499.15 499.15 499.15 0.1K
13:27 500.00 500.00 499.80 499.80 7.0K
13:29 500.00 500.00 500.00 500.00 0.1K
13:30 499.95 500.00 499.95 500.00 1.4K
13:32 499.50 499.65 499.50 499.50 1.7K
13:33 498.50 498.50 498.05 498.05 2.7K
13:34 499.90 499.90 499.90 499.90 1.4K
13:35 500.00 500.00 500.00 500.00 2.7K
13:36 500.00 500.00 500.00 500.00 2.8K
13:38 499.50 500.00 498.85 498.85 2.9K
13:41 499.00 499.00 499.00 499.00 0.0K
13:44 500.00 500.00 500.00 500.00 2.6K
13:48 499.95 499.95 499.95 499.95 0.3K
13:50 500.00 500.00 500.00 500.00 2.8K
13:51 500.00 500.00 499.90 499.90 2.3K
13:52 500.00 500.00 499.90 499.90 1.0K
14:00 500.00 500.00 500.00 500.00 0.1K
14:01 500.00 500.00 500.00 500.00 2.5K
14:03 500.00 500.00 500.00 500.00 2.9K
14:04 500.00 500.00 500.00 500.00 1.3K
14:05 500.45 500.45 500.45 500.45 0.1K
14:06 500.00 500.00 499.95 499.95 0.6K
14:09 499.00 499.00 498.50 498.50 2.2K
14:10 498.50 499.05 498.50 498.50 3.7K
14:12 499.00 499.00 498.05 498.05 3.0K
14:18 498.30 498.30 498.30 498.30 0.0K
14:24 499.05 499.45 499.05 499.45 0.0K
14:26 499.15 499.15 499.15 499.15 0.1K
14:27 499.15 499.15 499.15 499.15 0.0K
14:30 499.20 499.20 499.20 499.20 0.0K
14:32 499.50 499.50 499.50 499.50 0.1K
14:33 499.50 499.50 499.50 499.50 0.5K
14:35 499.50 499.50 499.50 499.50 0.0K
14:36 499.50 499.50 499.50 499.50 0.3K
14:42 500.00 500.00 499.90 499.90 6.2K
14:43 500.00 500.45 500.00 500.45 6.4K
14:44 500.45 500.45 500.45 500.45 0.1K
14:45 500.85 502.00 500.85 501.70 3.7K
14:46 502.00 502.00 501.70 501.70 0.6K
14:47 502.00 502.00 501.85 501.90 0.7K
14:48 501.85 501.85 501.85 501.85 0.0K
14:49 502.00 502.00 502.00 502.00 0.0K
14:50 502.00 502.25 502.00 502.25 1.8K
14:51 502.25 502.25 502.25 502.25 2.6K
14:52 502.70 502.70 502.00 502.00 2.8K
14:53 502.00 502.00 502.00 502.00 2.3K
14:58 501.15 501.15 501.15 501.15 0.0K
15:00 503.00 503.00 503.00 503.00 0.0K
15:02 502.90 502.90 502.90 502.90 0.6K
15:04 503.50 503.50 503.15 503.15 1.4K
15:05 503.30 503.30 503.30 503.30 0.2K
15:06 503.30 503.35 503.30 503.35 1.5K
15:08 503.25 503.25 503.15 503.15 0.2K
15:13 503.25 503.25 503.25 503.25 1.3K
15:16 503.25 503.25 503.25 503.25 0.0K
15:17 503.25 503.25 501.40 501.40 0.1K
15:18 503.35 503.35 503.35 503.35 0.0K
15:23 503.00 503.00 503.00 503.00 0.2K
15:24 503.00 503.35 503.00 503.35 1.1K
15:25 503.95 503.95 503.95 503.95 0.0K
15:26 503.35 503.35 503.05 503.05 0.4K
15:29 503.00 503.25 503.00 503.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available