Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.15 1.15 1.15 1.15 413.0K
08:08 1.14 1.14 1.14 1.14 31.7K
08:10 1.16 1.16 1.16 1.16 413.0K
08:26 1.18 1.18 1.18 1.18 338.5K
08:58 1.15 1.15 1.15 1.15 122.1K
09:19 1.15 1.15 1.15 1.15 0.4K
09:32 1.15 1.15 1.15 1.15 44.1K
09:33 1.18 1.18 1.18 1.18 350.0K
09:45 1.15 1.15 1.15 1.15 642.5K
10:12 1.15 1.15 1.15 1.15 0.1K
11:22 1.15 1.15 1.15 1.15 157.3K
11:38 1.15 1.15 1.15 1.15 26.5K
12:01 1.14 1.14 1.14 1.14 320.1K
12:03 1.13 1.13 1.13 1.13 670.0K
15:08 1.13 1.13 1.13 1.13 0.0K
16:08 1.13 1.13 1.13 1.13 500.0K
16:35 1.13 1.13 1.13 1.13 350.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available