Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.15 1.15 1.15 1.15 500.0K
08:11 1.15 1.15 1.15 1.15 0.2K
08:14 1.11 1.13 1.11 1.13 1,819.0K
08:25 1.11 1.11 1.11 1.11 1,802.7K
09:12 1.12 1.12 1.12 1.12 124.1K
09:31 1.12 1.12 1.12 1.12 35.0K
10:35 1.11 1.11 1.11 1.11 296.7K
10:36 1.13 1.13 1.13 1.13 1,400.0K
10:59 1.15 1.15 1.15 1.15 1,000.0K
11:38 1.11 1.11 1.11 1.11 264.7K
11:43 1.11 1.11 1.11 1.11 373.5K
13:06 1.14 1.14 1.14 1.14 8.0K
13:25 1.13 1.13 1.13 1.13 260.7K
13:26 1.14 1.14 1.14 1.14 273.1K
13:32 1.11 1.11 1.11 1.11 750.0K
15:22 1.13 1.13 1.13 1.13 80.0K
15:48 1.11 1.11 1.11 1.11 10.0K
16:29 1.11 1.11 1.11 1.11 27.4K
16:35 1.13 1.13 1.13 1.13 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available