Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.13 1.13 1.13 1.13 256.2K
08:03 1.13 1.13 1.12 1.12 158.8K
08:04 1.14 1.14 1.14 1.14 624.9K
08:09 1.12 1.12 1.12 1.12 200.0K
08:48 1.13 1.13 1.13 1.13 68.1K
09:14 1.15 1.15 1.15 1.15 100.0K
09:15 1.13 1.13 1.13 1.13 44.7K
09:21 1.14 1.15 1.14 1.15 47.4K
09:32 1.14 1.14 1.14 1.14 104.0K
09:42 1.14 1.14 1.14 1.14 278.2K
10:05 1.14 1.14 1.14 1.14 144.4K
10:08 1.15 1.15 1.15 1.15 869.6K
11:15 1.14 1.14 1.14 1.14 157.8K
11:23 1.14 1.14 1.14 1.14 278.2K
11:26 1.14 1.14 1.14 1.14 104.0K
11:51 1.14 1.14 1.14 1.14 393.1K
12:04 1.15 1.15 1.15 1.15 347.4K
12:40 1.14 1.14 1.14 1.14 16.5K
12:49 1.14 1.14 1.14 1.14 20.3K
12:57 1.15 1.15 1.15 1.15 130.7K
13:12 1.15 1.15 1.15 1.15 434.3K
13:13 1.15 1.15 1.15 1.15 330.6K
13:18 1.15 1.15 1.15 1.15 300.0K
13:19 1.15 1.15 1.15 1.15 250.0K
13:21 1.19 1.19 1.19 1.19 262.0K
13:22 1.19 1.19 1.19 1.19 95.5K
14:31 1.19 1.19 1.19 1.19 41.1K
14:32 1.19 1.19 1.19 1.19 121.7K
15:06 1.14 1.14 1.14 1.14 44.6K
15:26 1.19 1.19 1.19 1.19 167.7K
16:13 1.14 1.14 1.14 1.14 0.3K
16:35 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available