US Dollar Index

DXY
🏛️ usa →
98.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 107.22 107.24 107.22 107.24 0.0K
00:05 107.24 107.25 107.24 107.25 0.0K
00:10 107.25 107.25 107.24 107.24 0.0K
00:15 107.24 107.25 107.24 107.24 0.0K
00:20 107.24 107.24 107.23 107.23 0.0K
00:25 107.23 107.25 107.22 107.24 0.0K
00:30 107.24 107.24 107.22 107.22 0.0K
00:35 107.22 107.24 107.22 107.24 0.0K
00:40 107.24 107.26 107.24 107.25 0.0K
00:45 107.25 107.27 107.25 107.27 0.0K
00:50 107.27 107.28 107.26 107.27 0.0K
00:55 107.27 107.28 107.26 107.26 0.0K
01:00 107.25 107.26 107.24 107.24 0.0K
01:05 107.24 107.26 107.24 107.26 0.0K
01:10 107.26 107.26 107.25 107.25 0.0K
01:15 107.25 107.25 107.23 107.25 0.0K
01:20 107.25 107.26 107.24 107.25 0.0K
01:25 107.25 107.25 107.24 107.25 0.0K
01:30 107.25 107.28 107.24 107.28 0.0K
01:35 107.28 107.29 107.27 107.29 0.0K
01:40 107.29 107.31 107.29 107.31 0.0K
01:45 107.31 107.32 107.30 107.31 0.0K
01:50 107.31 107.32 107.28 107.28 0.0K
01:55 107.28 107.31 107.28 107.30 0.0K
02:00 107.30 107.32 107.30 107.30 0.0K
02:05 107.30 107.34 107.30 107.32 0.0K
02:10 107.32 107.32 107.29 107.32 0.0K
02:15 107.32 107.35 107.32 107.35 0.0K
02:20 107.35 107.35 107.31 107.32 0.0K
02:25 107.32 107.33 107.30 107.31 0.0K
02:30 107.31 107.32 107.29 107.30 0.0K
02:35 107.30 107.31 107.29 107.30 0.0K
02:40 107.30 107.30 107.27 107.28 0.0K
02:45 107.28 107.29 107.27 107.28 0.0K
02:50 107.28 107.31 107.28 107.30 0.0K
02:55 107.30 107.31 107.26 107.27 0.0K
03:00 107.27 107.30 107.27 107.28 0.0K
03:05 107.28 107.30 107.27 107.29 0.0K
03:10 107.29 107.29 107.26 107.28 0.0K
03:15 107.28 107.29 107.25 107.26 0.0K
03:20 107.26 107.33 107.26 107.33 0.0K
03:25 107.33 107.36 107.33 107.33 0.0K
03:30 107.33 107.36 107.33 107.36 0.0K
03:35 107.36 107.37 107.35 107.37 0.0K
03:40 107.37 107.40 107.35 107.36 0.0K
03:45 107.36 107.36 107.35 107.35 0.0K
03:50 107.35 107.36 107.33 107.34 0.0K
03:55 107.34 107.34 107.29 107.30 0.0K
04:00 107.30 107.30 107.24 107.24 0.0K
04:05 107.24 107.25 107.21 107.21 0.0K
04:10 107.20 107.20 107.16 107.16 0.0K
04:15 107.16 107.21 107.15 107.21 0.0K
04:20 107.21 107.23 107.20 107.23 0.0K
04:25 107.23 107.23 107.21 107.21 0.0K
04:30 107.21 107.23 107.19 107.19 0.0K
04:35 107.19 107.19 107.18 107.19 0.0K
04:40 107.18 107.20 107.18 107.19 0.0K
04:45 107.19 107.20 107.18 107.20 0.0K
04:50 107.20 107.21 107.15 107.15 0.0K
04:55 107.15 107.15 107.10 107.11 0.0K
05:00 107.11 107.11 107.03 107.04 0.0K
05:05 107.04 107.07 107.03 107.05 0.0K
05:10 107.05 107.08 107.05 107.05 0.0K
05:15 107.05 107.05 107.01 107.02 0.0K
05:20 107.02 107.04 107.00 107.04 0.0K
05:25 107.04 107.05 107.01 107.05 0.0K
05:30 107.05 107.05 107.02 107.04 0.0K
05:35 107.04 107.06 107.03 107.04 0.0K
05:40 107.04 107.11 107.04 107.11 0.0K
05:45 107.11 107.11 107.06 107.06 0.0K
05:50 107.06 107.07 107.04 107.06 0.0K
05:55 107.06 107.07 107.04 107.05 0.0K
06:00 107.05 107.06 107.04 107.05 0.0K
06:05 107.05 107.05 107.03 107.04 0.0K
06:10 107.04 107.04 107.01 107.01 0.0K
06:15 107.01 107.05 107.01 107.03 0.0K
06:20 107.03 107.03 107.00 107.00 0.0K
06:25 107.00 107.01 106.98 107.00 0.0K
06:30 107.00 107.00 106.97 106.98 0.0K
06:35 106.98 107.00 106.97 106.99 0.0K
06:40 106.99 106.99 106.95 106.96 0.0K
06:45 106.96 106.98 106.95 106.96 0.0K
06:50 106.96 107.01 106.95 107.01 0.0K
06:55 107.01 107.04 107.01 107.01 0.0K
07:00 107.01 107.01 106.94 106.97 0.0K
07:05 106.97 106.98 106.96 106.96 0.0K
07:10 106.96 106.98 106.90 106.93 0.0K
07:15 106.93 106.94 106.91 106.91 0.0K
07:20 106.91 106.96 106.91 106.96 0.0K
07:25 106.96 106.96 106.89 106.89 0.0K
07:30 106.89 106.90 106.87 106.87 0.0K
07:35 106.87 106.88 106.86 106.87 0.0K
07:40 106.87 106.89 106.85 106.86 0.0K
07:45 106.85 106.87 106.84 106.87 0.0K
07:50 106.87 106.88 106.85 106.87 0.0K
07:55 106.87 106.89 106.87 106.87 0.0K
08:00 106.87 106.87 106.86 106.86 0.0K
08:05 106.86 106.92 106.86 106.92 0.0K
08:10 106.92 106.93 106.91 106.91 0.0K
08:15 106.91 106.95 106.90 106.91 0.0K
08:20 106.91 106.91 106.86 106.88 0.0K
08:25 106.88 106.88 106.84 106.85 0.0K
08:30 106.85 106.86 106.81 106.81 0.0K
08:35 106.81 106.83 106.81 106.82 0.0K
08:40 106.82 106.83 106.79 106.79 0.0K
08:45 106.79 106.82 106.79 106.81 0.0K
08:50 106.81 106.83 106.80 106.82 0.0K
08:55 106.82 106.87 106.82 106.82 0.0K
09:00 106.82 106.82 106.77 106.80 0.0K
09:05 106.80 106.81 106.78 106.79 0.0K
09:10 106.79 106.83 106.78 106.82 0.0K
09:15 106.82 106.83 106.78 106.78 0.0K
09:20 106.78 106.78 106.73 106.75 0.0K
09:25 106.75 106.75 106.71 106.71 0.0K
09:30 106.71 106.72 106.69 106.70 0.0K
09:35 106.70 106.71 106.69 106.69 0.0K
09:40 106.69 106.70 106.67 106.68 0.0K
09:45 106.68 106.70 106.65 106.66 0.0K
09:50 106.66 106.68 106.65 106.66 0.0K
09:55 106.66 106.72 106.66 106.70 0.0K
10:00 106.70 106.73 106.58 106.59 0.0K
10:05 106.60 106.62 106.57 106.58 0.0K
10:10 106.58 106.59 106.55 106.59 0.0K
10:15 106.59 106.60 106.55 106.60 0.0K
10:20 106.60 106.60 106.56 106.57 0.0K
10:25 106.57 106.58 106.51 106.51 0.0K
10:30 106.52 106.54 106.47 106.54 0.0K
10:35 106.54 106.56 106.54 106.56 0.0K
10:40 106.56 106.58 106.53 106.54 0.0K
10:45 106.54 106.57 106.54 106.57 0.0K
10:50 106.57 106.60 106.56 106.60 0.0K
10:55 106.60 106.62 106.60 106.61 0.0K
11:00 106.61 106.62 106.59 106.59 0.0K
11:05 106.59 106.59 106.55 106.57 0.0K
11:10 106.57 106.57 106.54 106.55 0.0K
11:15 106.55 106.57 106.51 106.54 0.0K
11:20 106.54 106.56 106.50 106.51 0.0K
11:25 106.51 106.53 106.51 106.51 0.0K
11:30 106.51 106.52 106.48 106.51 0.0K
11:35 106.51 106.54 106.51 106.51 0.0K
11:40 106.51 106.52 106.49 106.50 0.0K
11:45 106.50 106.50 106.49 106.50 0.0K
11:50 106.50 106.52 106.47 106.51 0.0K
11:55 106.51 106.53 106.49 106.50 0.0K
12:00 106.51 106.55 106.51 106.55 0.0K
12:05 106.55 106.55 106.50 106.50 0.0K
12:10 106.50 106.52 106.50 106.52 0.0K
12:15 106.51 106.52 106.50 106.52 0.0K
12:20 106.52 106.54 106.52 106.54 0.0K
12:25 106.54 106.55 106.53 106.55 0.0K
12:30 106.55 106.57 106.54 106.56 0.0K
12:35 106.56 106.58 106.56 106.56 0.0K
12:40 106.56 106.57 106.56 106.56 0.0K
12:45 106.56 106.57 106.55 106.56 0.0K
12:50 106.57 106.58 106.56 106.56 0.0K
12:55 106.56 106.56 106.54 106.54 0.0K
13:00 106.54 106.56 106.54 106.56 0.0K
13:05 106.56 106.56 106.54 106.55 0.0K
13:10 106.54 106.57 106.54 106.57 0.0K
13:15 106.57 106.57 106.54 106.55 0.0K
13:20 106.55 106.57 106.55 106.55 0.0K
13:25 106.55 106.58 106.54 106.58 0.0K
13:30 106.58 106.58 106.56 106.57 0.0K
13:35 106.57 106.58 106.56 106.57 0.0K
13:40 106.57 106.59 106.57 106.59 0.0K
13:45 106.59 106.62 106.50 106.60 0.0K
13:50 106.60 106.60 106.57 106.60 0.0K
13:55 106.60 106.60 106.59 106.60 0.0K
14:00 106.60 106.60 106.58 106.59 0.0K
14:05 106.59 106.61 106.59 106.60 0.0K
14:10 106.60 106.61 106.59 106.59 0.0K
14:15 106.59 106.59 106.57 106.59 0.0K
14:20 106.59 106.60 106.57 106.58 0.0K
14:25 106.58 106.59 106.58 106.59 0.0K
14:30 106.58 106.58 106.57 106.57 0.0K
14:35 106.57 106.58 106.57 106.58 0.0K
14:40 106.58 106.58 106.55 106.55 0.0K
14:45 106.55 106.57 106.55 106.56 0.0K
14:50 106.56 106.73 106.56 106.68 0.0K
14:55 106.68 106.75 106.68 106.75 0.0K
15:00 106.75 106.80 106.73 106.74 0.0K
15:05 106.74 106.74 106.63 106.63 0.0K
15:10 106.63 106.69 106.61 106.67 0.0K
15:15 106.67 106.67 106.62 106.63 0.0K
15:20 106.63 106.67 106.63 106.67 0.0K
15:25 106.67 106.69 106.65 106.69 0.0K
15:30 106.69 106.69 106.66 106.68 0.0K
15:35 106.68 106.73 106.67 106.68 0.0K
15:40 106.68 106.71 106.68 106.69 0.0K
15:45 106.69 106.69 106.66 106.66 0.0K
15:50 106.66 106.66 106.63 106.63 0.0K
15:55 106.63 106.65 106.60 106.60 0.0K
16:00 106.60 106.61 106.58 106.58 0.0K
16:05 106.58 106.59 106.57 106.58 0.0K
16:10 106.58 106.59 106.57 106.57 0.0K
16:15 106.57 106.58 106.56 106.56 0.0K
16:20 106.56 106.56 106.54 106.55 0.0K
16:25 106.55 106.55 106.53 106.53 0.0K
16:30 106.53 106.53 106.51 106.53 0.0K
16:35 106.53 106.53 106.52 106.52 0.0K
16:40 106.52 106.52 106.52 106.52 0.0K
16:45 106.52 106.54 106.52 106.54 0.0K
16:50 106.54 106.56 106.54 106.56 0.0K
16:55 106.56 106.56 106.54 106.55 0.0K
17:00 106.55 106.55 106.55 106.55 0.0K
17:05 106.55 106.55 106.54 106.55 0.0K
17:10 106.55 106.57 106.55 106.56 0.0K
17:15 106.56 106.56 106.56 106.56 0.0K
17:20 106.56 106.56 106.55 106.55 0.0K
17:25 106.55 106.55 106.55 106.55 0.0K
17:30 106.55 106.56 106.55 106.56 0.0K
17:35 106.56 106.56 106.56 106.56 0.0K
17:40 106.56 106.56 106.56 106.56 0.0K
17:45 106.56 106.56 106.56 106.56 0.0K
17:50 106.56 106.57 106.56 106.56 0.0K
17:55 106.56 106.57 106.56 106.56 0.0K
18:00 106.56 106.57 106.55 106.56 0.0K
18:05 106.55 106.55 106.55 106.55 0.0K
19:45 106.56 106.59 106.55 106.57 0.0K
19:50 106.57 106.59 106.55 106.55 0.0K
19:55 106.55 106.55 106.51 106.51 0.0K
20:00 106.51 106.57 106.51 106.55 0.0K
20:05 106.55 106.55 106.50 106.51 0.0K
20:10 106.51 106.51 106.48 106.49 0.0K
20:15 106.49 106.49 106.45 106.45 0.0K
20:20 106.45 106.46 106.43 106.46 0.0K
20:25 106.46 106.46 106.43 106.44 0.0K
20:30 106.44 106.44 106.40 106.41 0.0K
20:35 106.41 106.44 106.41 106.43 0.0K
20:40 106.43 106.45 106.43 106.44 0.0K
20:45 106.44 106.45 106.44 106.44 0.0K
20:50 106.44 106.47 106.44 106.47 0.0K
20:55 106.47 106.51 106.47 106.50 0.0K
21:00 106.50 106.51 106.49 106.50 0.0K
21:05 106.50 106.53 106.49 106.52 0.0K
21:10 106.52 106.54 106.52 106.53 0.0K
21:15 106.53 106.56 106.53 106.56 0.0K
21:20 106.56 106.58 106.56 106.56 0.0K
21:25 106.56 106.57 106.55 106.55 0.0K
21:30 106.55 106.56 106.55 106.56 0.0K
21:35 106.56 106.59 106.55 106.59 0.0K
21:40 106.59 106.60 106.57 106.57 0.0K
21:45 106.57 106.57 106.55 106.55 0.0K
21:50 106.55 106.60 106.55 106.60 0.0K
21:55 106.60 106.60 106.58 106.60 0.0K
22:00 106.60 106.61 106.58 106.59 0.0K
22:05 106.59 106.61 106.58 106.60 0.0K
22:10 106.60 106.62 106.60 106.61 0.0K
22:15 106.61 106.61 106.58 106.58 0.0K
22:20 106.59 106.59 106.56 106.57 0.0K
22:25 106.57 106.59 106.56 106.59 0.0K
22:30 106.59 106.60 106.58 106.60 0.0K
22:35 106.60 106.62 106.59 106.61 0.0K
22:40 106.61 106.63 106.60 106.61 0.0K
22:45 106.61 106.62 106.59 106.59 0.0K
22:50 106.59 106.61 106.58 106.61 0.0K
22:55 106.61 106.62 106.61 106.61 0.0K
23:00 106.61 106.65 106.61 106.64 0.0K
23:05 106.64 106.65 106.64 106.64 0.0K
23:10 106.64 106.64 106.62 106.62 0.0K
23:15 106.62 106.62 106.60 106.60 0.0K
23:20 106.60 106.60 106.57 106.58 0.0K
23:25 106.58 106.60 106.58 106.59 0.0K
23:30 106.59 106.60 106.59 106.60 0.0K
23:35 106.60 106.60 106.58 106.58 0.0K
23:40 106.58 106.59 106.57 106.58 0.0K
23:45 106.58 106.59 106.58 106.59 0.0K
23:50 106.59 106.60 106.58 106.60 0.0K
23:55 106.60 106.61 106.59 106.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available