US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 102.68 102.71 102.68 102.70 0.0K
00:05 102.70 102.70 102.65 102.65 0.0K
00:10 102.65 102.67 102.64 102.66 0.0K
00:15 102.66 102.70 102.65 102.67 0.0K
00:20 102.67 102.67 102.65 102.65 0.0K
00:25 102.65 102.65 102.64 102.64 0.0K
00:30 102.64 102.65 102.63 102.64 0.0K
00:35 102.64 102.65 102.63 102.65 0.0K
00:40 102.65 102.67 102.65 102.67 0.0K
00:45 102.67 102.68 102.65 102.67 0.0K
00:50 102.67 102.67 102.64 102.65 0.0K
00:55 102.65 102.65 102.62 102.64 0.0K
01:00 102.64 102.66 102.63 102.65 0.0K
01:05 102.65 102.65 102.63 102.64 0.0K
01:10 102.64 102.68 102.63 102.67 0.0K
01:15 102.67 102.67 102.65 102.65 0.0K
01:20 102.65 102.66 102.62 102.62 0.0K
01:25 102.62 102.63 102.57 102.57 0.0K
01:30 102.57 102.57 102.54 102.54 0.0K
01:35 102.55 102.56 102.54 102.56 0.0K
01:40 102.56 102.61 102.56 102.61 0.0K
01:45 102.61 102.65 102.60 102.64 0.0K
01:50 102.64 102.66 102.63 102.65 0.0K
01:55 102.65 102.65 102.61 102.62 0.0K
02:00 102.61 102.66 102.61 102.66 0.0K
02:05 102.66 102.70 102.66 102.69 0.0K
02:10 102.69 102.75 102.69 102.75 0.0K
02:15 102.75 102.75 102.70 102.72 0.0K
02:20 102.72 102.72 102.68 102.70 0.0K
02:25 102.70 102.70 102.64 102.66 0.0K
02:30 102.66 102.68 102.61 102.68 0.0K
02:35 102.68 102.77 102.68 102.75 0.0K
02:40 102.75 102.77 102.68 102.68 0.0K
02:45 102.68 102.74 102.68 102.72 0.0K
02:50 102.72 102.79 102.70 102.78 0.0K
02:55 102.78 102.80 102.68 102.68 0.0K
03:00 102.68 102.76 102.64 102.74 0.0K
03:05 102.74 102.76 102.66 102.73 0.0K
03:10 102.73 102.74 102.67 102.69 0.0K
03:15 102.69 102.69 102.57 102.57 0.0K
03:20 102.57 102.69 102.57 102.69 0.0K
03:25 102.69 102.69 102.65 102.66 0.0K
03:30 102.66 102.70 102.51 102.52 0.0K
03:35 102.52 102.53 102.48 102.50 0.0K
03:40 102.50 102.51 102.42 102.44 0.0K
03:45 102.44 102.47 102.42 102.43 0.0K
03:50 102.43 102.43 102.35 102.35 0.0K
03:55 102.35 102.36 102.30 102.32 0.0K
04:00 102.32 102.38 102.31 102.37 0.0K
04:05 102.37 102.38 102.34 102.37 0.0K
04:10 102.37 102.41 102.37 102.37 0.0K
04:15 102.36 102.38 102.34 102.37 0.0K
04:20 102.37 102.38 102.29 102.31 0.0K
04:25 102.31 102.33 102.28 102.30 0.0K
04:30 102.30 102.38 102.30 102.32 0.0K
04:35 102.32 102.32 102.22 102.26 0.0K
04:40 102.27 102.35 102.26 102.35 0.0K
04:45 102.35 102.38 102.23 102.24 0.0K
04:50 102.24 102.29 102.23 102.28 0.0K
04:55 102.28 102.31 102.27 102.28 0.0K
05:00 102.28 102.32 102.28 102.29 0.0K
05:05 102.29 102.29 102.22 102.27 0.0K
05:10 102.27 102.29 102.25 102.28 0.0K
05:15 102.28 102.28 102.20 102.21 0.0K
05:20 102.21 102.25 102.20 102.24 0.0K
05:25 102.24 102.26 102.23 102.23 0.0K
05:30 102.23 102.26 102.21 102.26 0.0K
05:35 102.26 102.27 102.24 102.26 0.0K
05:40 102.25 102.25 102.19 102.23 0.0K
05:45 102.23 102.24 102.19 102.23 0.0K
05:50 102.23 102.23 102.18 102.18 0.0K
05:55 102.18 102.20 102.11 102.11 0.0K
06:00 102.11 102.11 102.02 102.02 0.0K
06:05 102.02 102.08 102.02 102.08 0.0K
06:10 102.08 102.08 102.01 102.02 0.0K
06:15 102.02 102.07 102.02 102.05 0.0K
06:20 102.05 102.05 102.00 102.04 0.0K
06:25 102.04 102.07 102.01 102.06 0.0K
06:30 102.07 102.07 102.01 102.01 0.0K
06:35 102.01 102.01 101.91 101.91 0.0K
06:40 101.91 101.97 101.89 101.96 0.0K
06:45 101.96 102.02 101.95 102.02 0.0K
06:50 102.02 102.04 102.01 102.03 0.0K
06:55 102.03 102.03 101.91 101.91 0.0K
07:00 101.91 101.91 101.86 101.87 0.0K
07:05 101.87 101.90 101.84 101.87 0.0K
07:10 101.87 101.89 101.83 101.89 0.0K
07:15 101.88 101.92 101.87 101.92 0.0K
07:20 101.92 101.94 101.90 101.93 0.0K
07:25 101.93 101.95 101.89 101.91 0.0K
07:30 101.91 101.91 101.85 101.89 0.0K
07:35 101.89 101.91 101.87 101.89 0.0K
07:40 101.89 101.92 101.89 101.89 0.0K
07:45 101.89 101.93 101.87 101.91 0.0K
07:50 101.91 101.95 101.91 101.92 0.0K
07:55 101.91 101.95 101.90 101.93 0.0K
08:00 101.93 101.96 101.91 101.92 0.0K
08:05 101.92 101.93 101.88 101.88 0.0K
08:10 101.88 101.90 101.82 101.83 0.0K
08:15 101.83 101.83 101.77 101.77 0.0K
08:20 101.77 101.79 101.73 101.73 0.0K
08:25 101.73 101.75 101.70 101.74 0.0K
08:30 101.74 101.74 101.48 101.56 0.0K
08:35 101.55 101.58 101.48 101.52 0.0K
08:40 101.52 101.63 101.52 101.63 0.0K
08:45 101.63 101.69 101.60 101.62 0.0K
08:50 101.62 101.69 101.60 101.69 0.0K
08:55 101.69 101.77 101.69 101.77 0.0K
09:00 101.77 101.82 101.76 101.76 0.0K
09:05 101.76 101.78 101.70 101.70 0.0K
09:10 101.70 101.74 101.68 101.69 0.0K
09:15 101.69 101.70 101.61 101.61 0.0K
09:20 101.61 101.63 101.60 101.62 0.0K
09:25 101.62 101.63 101.60 101.62 0.0K
09:30 101.62 101.69 101.62 101.68 0.0K
09:35 101.68 101.68 101.62 101.62 0.0K
09:40 101.62 101.63 101.55 101.56 0.0K
09:45 101.56 101.58 101.54 101.54 0.0K
09:50 101.55 101.55 101.49 101.52 0.0K
09:55 101.52 101.53 101.47 101.51 0.0K
10:00 101.51 101.53 101.46 101.48 0.0K
10:05 101.48 101.54 101.48 101.49 0.0K
10:10 101.49 101.53 101.48 101.52 0.0K
10:15 101.52 101.53 101.45 101.45 0.0K
10:20 101.45 101.46 101.43 101.45 0.0K
10:25 101.45 101.55 101.45 101.49 0.0K
10:30 101.48 101.50 101.41 101.41 0.0K
10:35 101.41 101.44 101.36 101.36 0.0K
10:40 101.36 101.42 101.35 101.40 0.0K
10:45 101.39 101.42 101.35 101.36 0.0K
10:50 101.36 101.37 101.23 101.24 0.0K
10:55 101.24 101.25 101.09 101.09 0.0K
11:00 101.09 101.23 101.09 101.21 0.0K
11:05 101.21 101.25 101.16 101.24 0.0K
11:10 101.24 101.27 101.22 101.27 0.0K
11:15 101.27 101.30 101.18 101.18 0.0K
11:20 101.18 101.21 101.07 101.08 0.0K
11:25 101.08 101.10 101.04 101.04 0.0K
11:30 101.04 101.07 101.00 101.00 0.0K
11:35 101.01 101.01 100.91 100.91 0.0K
11:40 100.91 100.95 100.77 100.87 0.0K
11:45 100.87 100.87 100.76 100.80 0.0K
11:50 100.80 100.96 100.80 100.96 0.0K
11:55 100.96 101.05 100.95 101.05 0.0K
12:00 101.05 101.14 101.05 101.07 0.0K
12:05 101.07 101.12 101.01 101.12 0.0K
12:10 101.12 101.14 101.06 101.06 0.0K
12:15 101.06 101.06 101.00 101.00 0.0K
12:20 101.00 101.00 100.91 100.98 0.0K
12:25 100.97 101.02 100.97 101.02 0.0K
12:30 101.02 101.15 101.00 101.11 0.0K
12:35 101.11 101.12 101.06 101.06 0.0K
12:40 101.06 101.07 101.01 101.06 0.0K
12:45 101.06 101.08 100.99 101.01 0.0K
12:50 101.01 101.03 100.96 100.99 0.0K
12:55 100.99 101.02 100.96 101.00 0.0K
13:00 101.01 101.13 101.01 101.11 0.0K
13:05 101.11 101.17 101.09 101.16 0.0K
13:10 101.16 101.17 101.06 101.07 0.0K
13:15 101.06 101.12 101.06 101.12 0.0K
13:20 101.11 101.15 101.07 101.10 0.0K
13:25 101.10 101.19 101.09 101.18 0.0K
13:30 101.18 101.18 101.06 101.06 0.0K
13:35 101.06 101.07 101.01 101.01 0.0K
13:40 101.01 101.01 100.92 100.95 0.0K
13:45 100.95 100.99 100.95 100.97 0.0K
13:50 100.97 101.00 100.96 100.97 0.0K
13:55 100.97 101.00 100.91 100.91 0.0K
14:00 100.91 100.95 100.87 100.95 0.0K
14:05 100.95 100.96 100.90 100.90 0.0K
14:10 100.90 100.90 100.86 100.86 0.0K
14:15 100.86 100.88 100.79 100.80 0.0K
14:20 100.80 100.83 100.73 100.73 0.0K
14:25 100.73 100.76 100.72 100.73 0.0K
14:30 100.73 100.74 100.70 100.73 0.0K
14:35 100.73 100.74 100.70 100.70 0.0K
14:40 100.70 100.73 100.70 100.73 0.0K
14:45 100.73 100.81 100.72 100.81 0.0K
14:50 100.81 100.91 100.78 100.87 0.0K
14:55 100.87 100.91 100.86 100.87 0.0K
15:00 100.87 100.93 100.84 100.93 0.0K
15:05 100.93 101.05 100.92 101.04 0.0K
15:10 101.04 101.11 101.01 101.09 0.0K
15:15 101.09 101.18 101.08 101.17 0.0K
15:20 101.17 101.25 101.16 101.25 0.0K
15:25 101.25 101.29 101.22 101.27 0.0K
15:30 101.27 101.27 101.21 101.22 0.0K
15:35 101.22 101.23 101.19 101.22 0.0K
15:40 101.22 101.25 101.14 101.16 0.0K
15:45 101.16 101.22 101.12 101.18 0.0K
15:50 101.18 101.18 101.08 101.08 0.0K
15:55 101.08 101.08 100.92 100.92 0.0K
16:00 100.92 101.02 100.92 100.99 0.0K
16:05 100.99 101.01 100.97 100.98 0.0K
16:10 100.98 101.02 100.97 101.01 0.0K
16:15 101.00 101.02 101.00 101.01 0.0K
16:20 101.01 101.05 101.00 101.05 0.0K
16:25 101.05 101.11 101.05 101.10 0.0K
16:30 101.10 101.11 101.06 101.10 0.0K
16:35 101.10 101.11 101.10 101.11 0.0K
16:40 101.11 101.12 101.08 101.08 0.0K
16:45 101.08 101.08 101.02 101.02 0.0K
16:50 101.02 101.02 100.95 100.95 0.0K
16:55 100.95 100.97 100.93 100.94 0.0K
17:00 100.94 100.98 100.94 100.98 0.0K
17:05 100.98 101.00 100.97 101.00 0.0K
17:10 101.00 101.02 100.97 100.97 0.0K
17:15 100.97 100.97 100.96 100.96 0.0K
17:20 100.96 100.98 100.96 100.98 0.0K
17:25 100.98 100.99 100.97 100.98 0.0K
17:30 100.98 101.01 100.98 101.00 0.0K
17:35 101.00 101.01 100.97 100.98 0.0K
17:40 100.98 100.99 100.98 100.98 0.0K
17:45 100.98 100.98 100.97 100.98 0.0K
17:50 100.98 100.99 100.97 100.98 0.0K
17:55 100.98 100.99 100.98 100.99 0.0K
18:00 100.99 101.00 100.91 100.91 0.0K
19:30 100.78 100.78 100.78 100.78 0.0K
19:45 100.75 100.75 100.67 100.67 0.0K
19:50 100.67 100.68 100.51 100.51 0.0K
19:55 100.50 100.56 100.50 100.52 0.0K
20:00 100.52 100.53 100.45 100.46 0.0K
20:05 100.46 100.50 100.44 100.46 0.0K
20:10 100.46 100.48 100.42 100.48 0.0K
20:15 100.48 100.51 100.45 100.46 0.0K
20:20 100.46 100.46 100.31 100.32 0.0K
20:25 100.32 100.40 100.32 100.34 0.0K
20:30 100.34 100.35 99.71 100.00 0.0K
20:35 99.98 100.00 99.88 99.89 0.0K
20:40 99.89 100.11 99.77 100.11 0.0K
20:45 100.11 100.19 100.05 100.19 0.0K
20:50 100.19 100.19 100.09 100.18 0.0K
20:55 100.18 100.25 100.15 100.16 0.0K
21:00 100.16 100.28 100.16 100.25 0.0K
21:05 100.25 100.40 100.24 100.37 0.0K
21:10 100.37 100.37 100.32 100.32 0.0K
21:15 100.32 100.40 100.29 100.35 0.0K
21:20 100.35 100.37 100.18 100.19 0.0K
21:25 100.18 100.19 100.14 100.16 0.0K
21:30 100.16 100.23 100.14 100.14 0.0K
21:35 100.14 100.29 100.12 100.27 0.0K
21:40 100.27 100.29 100.11 100.23 0.0K
21:45 100.23 100.34 100.23 100.32 0.0K
21:50 100.32 100.35 100.26 100.26 0.0K
21:55 100.26 100.26 100.19 100.20 0.0K
22:00 100.20 100.20 100.10 100.13 0.0K
22:05 100.13 100.20 100.11 100.12 0.0K
22:10 100.12 100.16 100.08 100.10 0.0K
22:15 100.10 100.15 100.08 100.08 0.0K
22:20 100.08 100.18 100.08 100.16 0.0K
22:25 100.16 100.17 100.10 100.16 0.0K
22:30 100.17 100.20 100.16 100.20 0.0K
22:35 100.21 100.26 100.21 100.25 0.0K
22:40 100.25 100.26 100.21 100.24 0.0K
22:45 100.24 100.27 100.20 100.27 0.0K
22:50 100.27 100.28 100.20 100.25 0.0K
22:55 100.25 100.27 100.22 100.22 0.0K
23:00 100.22 100.22 100.17 100.17 0.0K
23:05 100.17 100.17 100.12 100.17 0.0K
23:10 100.16 100.17 100.13 100.13 0.0K
23:15 100.13 100.13 100.05 100.05 0.0K
23:20 100.05 100.06 100.04 100.04 0.0K
23:25 100.04 100.05 100.01 100.02 0.0K
23:30 100.02 100.03 99.95 99.96 0.0K
23:35 99.96 99.97 99.93 99.93 0.0K
23:40 99.93 99.96 99.87 99.91 0.0K
23:45 99.91 99.95 99.87 99.92 0.0K
23:50 99.92 99.92 99.86 99.89 0.0K
23:55 99.89 99.97 99.89 99.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available