US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 99.81 99.81 99.79 99.80 0.0K
00:05 99.80 99.81 99.79 99.80 0.0K
00:10 99.80 99.80 99.79 99.79 0.0K
00:15 99.78 99.78 99.73 99.74 0.0K
00:20 99.74 99.75 99.73 99.75 0.0K
00:25 99.75 99.77 99.74 99.77 0.0K
00:30 99.77 99.79 99.77 99.78 0.0K
00:35 99.79 99.79 99.75 99.75 0.0K
00:40 99.75 99.76 99.74 99.74 0.0K
00:45 99.74 99.75 99.72 99.75 0.0K
00:50 99.75 99.75 99.73 99.73 0.0K
00:55 99.73 99.74 99.71 99.74 0.0K
01:00 99.74 99.75 99.73 99.74 0.0K
01:05 99.74 99.76 99.74 99.76 0.0K
01:10 99.75 99.75 99.73 99.73 0.0K
01:15 99.74 99.76 99.73 99.76 0.0K
01:20 99.76 99.79 99.75 99.78 0.0K
01:25 99.78 99.80 99.78 99.79 0.0K
01:30 99.79 99.80 99.78 99.78 0.0K
01:35 99.78 99.80 99.77 99.80 0.0K
01:40 99.80 99.83 99.79 99.79 0.0K
01:45 99.79 99.80 99.79 99.79 0.0K
01:50 99.79 99.82 99.79 99.81 0.0K
01:55 99.81 99.82 99.79 99.80 0.0K
02:00 99.80 99.83 99.80 99.83 0.0K
02:05 99.83 99.83 99.79 99.80 0.0K
02:10 99.80 99.81 99.77 99.80 0.0K
02:15 99.80 99.83 99.79 99.80 0.0K
02:20 99.80 99.83 99.80 99.81 0.0K
02:25 99.81 99.81 99.79 99.79 0.0K
02:30 99.79 99.81 99.77 99.80 0.0K
02:35 99.80 99.80 99.72 99.72 0.0K
02:40 99.73 99.74 99.68 99.69 0.0K
02:45 99.69 99.72 99.69 99.72 0.0K
02:50 99.72 99.73 99.71 99.73 0.0K
02:55 99.73 99.76 99.73 99.74 0.0K
03:00 99.74 99.74 99.67 99.70 0.0K
03:05 99.70 99.73 99.69 99.73 0.0K
03:10 99.73 99.74 99.69 99.72 0.0K
03:15 99.72 99.76 99.71 99.73 0.0K
03:20 99.73 99.74 99.67 99.68 0.0K
03:25 99.67 99.68 99.63 99.64 0.0K
03:30 99.64 99.64 99.60 99.61 0.0K
03:35 99.60 99.62 99.55 99.56 0.0K
03:40 99.56 99.59 99.55 99.56 0.0K
03:45 99.56 99.58 99.54 99.55 0.0K
03:50 99.55 99.57 99.55 99.57 0.0K
03:55 99.57 99.63 99.57 99.62 0.0K
04:00 99.62 99.63 99.59 99.62 0.0K
04:05 99.62 99.70 99.60 99.60 0.0K
04:10 99.60 99.66 99.56 99.56 0.0K
04:15 99.56 99.56 99.50 99.50 0.0K
04:20 99.50 99.55 99.50 99.53 0.0K
04:25 99.53 99.56 99.51 99.56 0.0K
04:30 99.56 99.61 99.56 99.59 0.0K
04:35 99.59 99.61 99.54 99.58 0.0K
04:40 99.58 99.60 99.57 99.59 0.0K
04:45 99.59 99.60 99.57 99.59 0.0K
04:50 99.59 99.63 99.57 99.61 0.0K
04:55 99.61 99.67 99.61 99.67 0.0K
05:00 99.66 99.67 99.65 99.66 0.0K
05:05 99.66 99.71 99.64 99.64 0.0K
05:10 99.64 99.70 99.64 99.69 0.0K
05:15 99.69 99.69 99.66 99.66 0.0K
05:20 99.66 99.70 99.66 99.69 0.0K
05:25 99.69 99.74 99.69 99.72 0.0K
05:30 99.72 99.73 99.68 99.71 0.0K
05:35 99.71 99.72 99.70 99.71 0.0K
05:40 99.71 99.73 99.68 99.72 0.0K
05:45 99.72 99.75 99.71 99.75 0.0K
05:50 99.75 99.82 99.74 99.82 0.0K
05:55 99.82 99.82 99.77 99.77 0.0K
06:00 99.77 99.78 99.73 99.73 0.0K
06:05 99.73 99.76 99.71 99.72 0.0K
06:10 99.72 99.74 99.71 99.71 0.0K
06:15 99.71 99.75 99.70 99.73 0.0K
06:20 99.73 99.75 99.72 99.73 0.0K
06:25 99.73 99.73 99.71 99.72 0.0K
06:30 99.72 99.73 99.68 99.69 0.0K
06:35 99.69 99.72 99.69 99.71 0.0K
06:40 99.71 99.72 99.66 99.67 0.0K
06:45 99.67 99.69 99.67 99.69 0.0K
06:50 99.69 99.71 99.66 99.66 0.0K
06:55 99.66 99.66 99.62 99.62 0.0K
07:00 99.62 99.65 99.62 99.63 0.0K
07:05 99.63 99.64 99.61 99.62 0.0K
07:10 99.62 99.63 99.59 99.60 0.0K
07:15 99.60 99.60 99.57 99.59 0.0K
07:20 99.59 99.59 99.56 99.57 0.0K
07:25 99.57 99.60 99.57 99.59 0.0K
07:30 99.59 99.59 99.54 99.54 0.0K
07:35 99.53 99.56 99.52 99.55 0.0K
07:40 99.55 99.57 99.54 99.56 0.0K
07:45 99.56 99.59 99.56 99.57 0.0K
07:50 99.57 99.58 99.54 99.54 0.0K
07:55 99.54 99.58 99.54 99.56 0.0K
08:00 99.56 99.64 99.55 99.63 0.0K
08:05 99.64 99.64 99.55 99.56 0.0K
08:10 99.56 99.57 99.54 99.54 0.0K
08:15 99.54 99.57 99.54 99.55 0.0K
08:20 99.55 99.55 99.50 99.51 0.0K
08:25 99.51 99.53 99.51 99.52 0.0K
08:30 99.52 99.52 99.46 99.47 0.0K
08:35 99.47 99.47 99.44 99.45 0.0K
08:40 99.45 99.45 99.42 99.45 0.0K
08:45 99.45 99.47 99.44 99.44 0.0K
08:50 99.44 99.46 99.42 99.43 0.0K
08:55 99.43 99.43 99.40 99.42 0.0K
09:00 99.42 99.48 99.42 99.46 0.0K
09:05 99.46 99.53 99.46 99.53 0.0K
09:10 99.53 99.54 99.51 99.51 0.0K
09:15 99.51 99.52 99.47 99.49 0.0K
09:20 99.48 99.49 99.44 99.44 0.0K
09:25 99.44 99.44 99.41 99.41 0.0K
09:30 99.41 99.48 99.41 99.43 0.0K
09:35 99.43 99.45 99.39 99.45 0.0K
09:40 99.45 99.45 99.41 99.41 0.0K
09:45 99.42 99.42 99.31 99.31 0.0K
09:50 99.31 99.35 99.31 99.33 0.0K
09:55 99.33 99.37 99.33 99.35 0.0K
10:00 99.35 99.41 99.33 99.41 0.0K
10:05 99.42 99.42 99.37 99.39 0.0K
10:10 99.39 99.40 99.33 99.36 0.0K
10:15 99.36 99.39 99.26 99.39 0.0K
10:20 99.40 99.42 99.36 99.39 0.0K
10:25 99.39 99.43 99.39 99.42 0.0K
10:30 99.42 99.43 99.34 99.35 0.0K
10:35 99.35 99.37 99.31 99.32 0.0K
10:40 99.32 99.40 99.32 99.39 0.0K
10:45 99.39 99.41 99.37 99.38 0.0K
10:50 99.38 99.46 99.38 99.46 0.0K
10:55 99.46 99.46 99.43 99.46 0.0K
11:00 99.46 99.48 99.44 99.47 0.0K
11:05 99.47 99.50 99.47 99.47 0.0K
11:10 99.47 99.48 99.44 99.44 0.0K
11:15 99.44 99.45 99.42 99.45 0.0K
11:20 99.45 99.45 99.40 99.42 0.0K
11:25 99.42 99.44 99.42 99.42 0.0K
11:30 99.42 99.46 99.41 99.46 0.0K
11:35 99.46 99.48 99.42 99.48 0.0K
11:40 99.48 99.49 99.46 99.47 0.0K
11:45 99.47 99.52 99.47 99.50 0.0K
11:50 99.50 99.50 99.47 99.48 0.0K
11:55 99.48 99.48 99.44 99.44 0.0K
12:00 99.44 99.49 99.44 99.49 0.0K
12:05 99.49 99.54 99.49 99.51 0.0K
12:10 99.51 99.54 99.50 99.54 0.0K
12:15 99.54 99.55 99.47 99.48 0.0K
12:20 99.47 99.49 99.43 99.44 0.0K
12:25 99.44 99.44 99.39 99.39 0.0K
12:30 99.39 99.41 99.38 99.38 0.0K
12:35 99.38 99.41 99.36 99.39 0.0K
12:40 99.39 99.41 99.38 99.41 0.0K
12:45 99.41 99.44 99.40 99.42 0.0K
12:50 99.42 99.42 99.37 99.37 0.0K
12:55 99.37 99.42 99.37 99.41 0.0K
13:00 99.41 99.41 99.36 99.37 0.0K
13:05 99.36 99.36 99.30 99.31 0.0K
13:10 99.31 99.31 99.29 99.30 0.0K
13:15 99.30 99.30 99.25 99.26 0.0K
13:20 99.26 99.28 99.26 99.27 0.0K
13:25 99.26 99.29 99.26 99.29 0.0K
13:30 99.29 99.31 99.28 99.30 0.0K
13:35 99.30 99.31 99.29 99.30 0.0K
13:40 99.30 99.31 99.28 99.30 0.0K
13:45 99.30 99.31 99.30 99.30 0.0K
13:50 99.30 99.33 99.30 99.33 0.0K
13:55 99.33 99.33 99.30 99.30 0.0K
14:00 99.30 99.35 99.30 99.35 0.0K
14:05 99.35 99.36 99.35 99.36 0.0K
14:10 99.36 99.37 99.33 99.34 0.0K
14:15 99.34 99.35 99.33 99.35 0.0K
14:20 99.35 99.35 99.34 99.34 0.0K
14:25 99.34 99.35 99.33 99.33 0.0K
14:30 99.33 99.33 99.29 99.29 0.0K
14:35 99.29 99.29 99.27 99.28 0.0K
14:40 99.28 99.29 99.27 99.28 0.0K
14:45 99.28 99.30 99.27 99.30 0.0K
14:50 99.30 99.30 99.27 99.27 0.0K
14:55 99.27 99.27 99.24 99.24 0.0K
15:00 99.24 99.26 99.23 99.25 0.0K
15:05 99.25 99.27 99.25 99.27 0.0K
15:10 99.27 99.27 99.25 99.25 0.0K
15:15 99.25 99.25 99.23 99.23 0.0K
15:20 99.23 99.23 99.22 99.22 0.0K
15:25 99.22 99.23 99.20 99.20 0.0K
15:30 99.20 99.25 99.20 99.25 0.0K
15:35 99.25 99.25 99.22 99.22 0.0K
15:40 99.22 99.22 99.18 99.18 0.0K
15:45 99.18 99.19 99.17 99.19 0.0K
15:50 99.19 99.22 99.18 99.21 0.0K
15:55 99.21 99.23 99.20 99.23 0.0K
16:00 99.22 99.22 99.21 99.21 0.0K
16:05 99.21 99.21 99.19 99.20 0.0K
16:10 99.20 99.21 99.20 99.20 0.0K
16:15 99.20 99.20 99.18 99.19 0.0K
16:20 99.19 99.20 99.19 99.20 0.0K
16:25 99.20 99.24 99.20 99.22 0.0K
16:30 99.22 99.30 99.22 99.27 0.0K
16:35 99.27 99.28 99.25 99.25 0.0K
16:40 99.25 99.27 99.25 99.27 0.0K
16:45 99.27 99.27 99.25 99.25 0.0K
16:50 99.25 99.25 99.24 99.24 0.0K
16:55 99.24 99.27 99.24 99.27 0.0K
17:00 99.27 99.27 99.26 99.27 0.0K
17:05 99.27 99.28 99.26 99.27 0.0K
17:10 99.27 99.28 99.27 99.28 0.0K
17:15 99.27 99.28 99.27 99.27 0.0K
17:20 99.27 99.27 99.27 99.27 0.0K
17:25 99.27 99.27 99.25 99.25 0.0K
17:30 99.25 99.25 99.24 99.24 0.0K
17:35 99.24 99.25 99.24 99.25 0.0K
17:40 99.25 99.25 99.25 99.25 0.0K
17:45 99.25 99.25 99.24 99.24 0.0K
17:50 99.24 99.24 99.24 99.24 0.0K
17:55 99.24 99.24 99.23 99.23 0.0K
18:00 99.23 99.40 99.23 99.40 0.0K
19:45 99.50 99.51 99.49 99.49 0.0K
19:50 99.49 99.50 99.48 99.50 0.0K
19:55 99.50 99.51 99.48 99.51 0.0K
20:00 99.51 99.51 99.42 99.43 0.0K
20:05 99.43 99.47 99.42 99.47 0.0K
20:10 99.47 99.47 99.43 99.43 0.0K
20:15 99.43 99.47 99.42 99.47 0.0K
20:20 99.48 99.63 99.47 99.61 0.0K
20:25 99.61 99.63 99.59 99.59 0.0K
20:30 99.59 99.60 99.55 99.56 0.0K
20:35 99.56 99.59 99.52 99.53 0.0K
20:40 99.53 99.55 99.52 99.54 0.0K
20:45 99.54 99.56 99.53 99.56 0.0K
20:50 99.56 99.58 99.51 99.51 0.0K
20:55 99.51 99.52 99.48 99.49 0.0K
21:00 99.49 99.53 99.48 99.53 0.0K
21:05 99.53 99.57 99.50 99.50 0.0K
21:10 99.50 99.50 99.40 99.41 0.0K
21:15 99.41 99.47 99.41 99.46 0.0K
21:20 99.46 99.52 99.46 99.51 0.0K
21:25 99.51 99.57 99.51 99.56 0.0K
21:30 99.56 99.61 99.55 99.59 0.0K
21:35 99.59 99.59 99.53 99.55 0.0K
21:40 99.55 99.55 99.50 99.50 0.0K
21:45 99.50 99.52 99.49 99.52 0.0K
21:50 99.52 99.55 99.51 99.51 0.0K
21:55 99.51 99.51 99.47 99.48 0.0K
22:00 99.48 99.54 99.48 99.52 0.0K
22:05 99.52 99.56 99.52 99.56 0.0K
22:10 99.56 99.57 99.53 99.56 0.0K
22:15 99.56 99.56 99.51 99.52 0.0K
22:20 99.52 99.52 99.49 99.50 0.0K
22:25 99.50 99.51 99.48 99.51 0.0K
22:30 99.51 99.52 99.47 99.48 0.0K
22:35 99.48 99.49 99.47 99.48 0.0K
22:40 99.48 99.49 99.48 99.48 0.0K
22:45 99.48 99.56 99.48 99.54 0.0K
22:50 99.54 99.55 99.51 99.54 0.0K
22:55 99.54 99.54 99.52 99.53 0.0K
23:00 99.53 99.54 99.50 99.50 0.0K
23:05 99.51 99.55 99.50 99.55 0.0K
23:10 99.55 99.55 99.53 99.54 0.0K
23:15 99.54 99.55 99.51 99.52 0.0K
23:20 99.52 99.53 99.51 99.53 0.0K
23:25 99.53 99.56 99.53 99.55 0.0K
23:30 99.55 99.56 99.53 99.53 0.0K
23:35 99.53 99.56 99.52 99.55 0.0K
23:40 99.55 99.57 99.54 99.56 0.0K
23:45 99.56 99.57 99.54 99.54 0.0K
23:50 99.54 99.55 99.51 99.51 0.0K
23:55 99.51 99.52 99.49 99.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available