US Dollar Index

DXY
🏛️ usa →
97.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 97.21 97.24 97.21 97.23 0.0K
00:05 97.23 97.23 97.21 97.23 0.0K
00:10 97.23 97.23 97.22 97.22 0.0K
00:15 97.22 97.23 97.21 97.22 0.0K
00:20 97.22 97.23 97.21 97.21 0.0K
00:25 97.21 97.23 97.21 97.22 0.0K
00:30 97.22 97.23 97.21 97.22 0.0K
00:35 97.22 97.24 97.21 97.24 0.0K
00:40 97.24 97.25 97.23 97.23 0.0K
00:45 97.23 97.24 97.23 97.23 0.0K
00:50 97.24 97.24 97.23 97.23 0.0K
00:55 97.23 97.23 97.22 97.22 0.0K
01:00 97.22 97.23 97.22 97.23 0.0K
01:05 97.23 97.23 97.20 97.20 0.0K
01:10 97.20 97.21 97.20 97.20 0.0K
01:15 97.20 97.21 97.20 97.20 0.0K
01:20 97.20 97.21 97.20 97.21 0.0K
01:25 97.21 97.22 97.21 97.21 0.0K
01:30 97.21 97.21 97.20 97.20 0.0K
01:35 97.20 97.21 97.20 97.21 0.0K
01:40 97.21 97.22 97.21 97.22 0.0K
01:45 97.22 97.24 97.22 97.24 0.0K
01:50 97.24 97.24 97.22 97.22 0.0K
01:55 97.22 97.22 97.20 97.21 0.0K
02:00 97.21 97.21 97.17 97.19 0.0K
02:05 97.19 97.21 97.16 97.21 0.0K
02:10 97.21 97.21 97.17 97.17 0.0K
02:15 97.17 97.17 97.14 97.15 0.0K
02:20 97.15 97.15 97.11 97.14 0.0K
02:25 97.14 97.16 97.13 97.15 0.0K
02:30 97.15 97.16 97.14 97.14 0.0K
02:35 97.14 97.15 97.11 97.15 0.0K
02:40 97.15 97.16 97.14 97.14 0.0K
02:45 97.14 97.15 97.14 97.15 0.0K
02:50 97.15 97.18 97.15 97.16 0.0K
02:55 97.16 97.17 97.14 97.14 0.0K
03:00 97.14 97.14 97.10 97.10 0.0K
03:05 97.10 97.12 97.10 97.11 0.0K
03:10 97.11 97.11 97.07 97.08 0.0K
03:15 97.08 97.08 97.06 97.06 0.0K
03:20 97.06 97.07 97.05 97.07 0.0K
03:25 97.07 97.07 97.05 97.05 0.0K
03:30 97.05 97.09 97.04 97.09 0.0K
03:35 97.09 97.10 97.08 97.10 0.0K
03:40 97.10 97.12 97.10 97.10 0.0K
03:45 97.10 97.10 97.08 97.08 0.0K
03:50 97.08 97.09 97.05 97.07 0.0K
03:55 97.07 97.11 97.07 97.10 0.0K
04:00 97.10 97.13 97.10 97.13 0.0K
04:05 97.13 97.14 97.11 97.12 0.0K
04:10 97.12 97.13 97.09 97.09 0.0K
04:15 97.09 97.10 97.05 97.06 0.0K
04:20 97.06 97.11 97.06 97.10 0.0K
04:25 97.10 97.12 97.10 97.10 0.0K
04:30 97.10 97.14 97.10 97.13 0.0K
04:35 97.13 97.15 97.13 97.14 0.0K
04:40 97.14 97.15 97.13 97.14 0.0K
04:45 97.14 97.14 97.13 97.13 0.0K
04:50 97.13 97.13 97.11 97.12 0.0K
04:55 97.12 97.12 97.10 97.12 0.0K
05:00 97.12 97.12 97.08 97.09 0.0K
05:05 97.09 97.10 97.07 97.07 0.0K
05:10 97.07 97.07 97.02 97.03 0.0K
05:15 97.04 97.04 97.01 97.02 0.0K
05:20 97.02 97.03 97.01 97.03 0.0K
05:25 97.03 97.05 97.03 97.03 0.0K
05:30 97.03 97.04 97.02 97.03 0.0K
05:35 97.03 97.04 97.01 97.01 0.0K
05:40 97.01 97.01 96.98 96.99 0.0K
05:45 96.99 96.99 96.97 96.98 0.0K
05:50 96.98 96.99 96.96 96.98 0.0K
05:55 96.98 97.00 96.98 97.00 0.0K
06:00 97.00 97.03 97.00 97.03 0.0K
06:05 97.03 97.06 97.03 97.05 0.0K
06:10 97.05 97.06 97.03 97.06 0.0K
06:15 97.06 97.06 97.04 97.05 0.0K
06:20 97.05 97.05 97.01 97.02 0.0K
06:25 97.02 97.04 97.01 97.01 0.0K
06:30 97.01 97.04 96.99 97.03 0.0K
06:35 97.04 97.05 97.04 97.04 0.0K
06:40 97.04 97.05 97.03 97.04 0.0K
06:45 97.04 97.05 97.04 97.05 0.0K
06:50 97.05 97.06 97.04 97.05 0.0K
06:55 97.05 97.06 97.03 97.05 0.0K
07:00 97.05 97.06 97.02 97.04 0.0K
07:05 97.05 97.08 97.05 97.06 0.0K
07:10 97.06 97.08 97.06 97.08 0.0K
07:15 97.08 97.08 97.06 97.06 0.0K
07:20 97.06 97.06 97.05 97.05 0.0K
07:25 97.05 97.07 97.05 97.07 0.0K
07:30 97.07 97.08 97.06 97.07 0.0K
07:35 97.07 97.07 97.03 97.03 0.0K
07:40 97.03 97.03 96.97 96.99 0.0K
07:45 96.99 97.01 96.98 97.00 0.0K
07:50 97.00 97.00 96.94 96.95 0.0K
07:55 96.95 96.98 96.93 96.98 0.0K
08:00 96.98 96.99 96.97 96.98 0.0K
08:05 96.98 97.03 96.98 97.03 0.0K
08:10 97.03 97.05 97.02 97.05 0.0K
08:15 97.05 97.05 97.03 97.05 0.0K
08:20 97.05 97.06 97.04 97.05 0.0K
08:25 97.05 97.07 97.05 97.07 0.0K
08:30 97.07 97.14 97.07 97.11 0.0K
08:35 97.11 97.11 97.02 97.07 0.0K
08:40 97.07 97.11 97.06 97.09 0.0K
08:45 97.09 97.11 97.04 97.04 0.0K
08:50 97.04 97.07 97.03 97.04 0.0K
08:55 97.04 97.06 97.03 97.05 0.0K
09:00 97.06 97.06 97.01 97.03 0.0K
09:05 97.03 97.03 97.00 97.02 0.0K
09:10 97.02 97.03 97.00 97.01 0.0K
09:15 97.01 97.02 97.00 97.01 0.0K
09:20 97.01 97.01 96.93 96.93 0.0K
09:25 96.93 96.93 96.91 96.92 0.0K
09:30 96.92 96.93 96.89 96.92 0.0K
09:35 96.92 96.92 96.88 96.89 0.0K
09:40 96.89 96.93 96.89 96.93 0.0K
09:45 96.93 96.97 96.90 96.90 0.0K
09:50 96.90 96.90 96.88 96.89 0.0K
09:55 96.89 96.92 96.89 96.90 0.0K
10:00 96.90 96.92 96.85 96.85 0.0K
10:05 96.85 96.85 96.80 96.83 0.0K
10:10 96.83 96.83 96.79 96.79 0.0K
10:15 96.79 96.79 96.74 96.77 0.0K
10:20 96.77 96.81 96.77 96.79 0.0K
10:25 96.79 96.81 96.76 96.77 0.0K
10:30 96.77 96.79 96.75 96.79 0.0K
10:35 96.79 96.81 96.77 96.79 0.0K
10:40 96.79 96.80 96.76 96.77 0.0K
10:45 96.77 96.78 96.75 96.76 0.0K
10:50 96.76 96.77 96.75 96.77 0.0K
10:55 96.77 96.77 96.72 96.73 0.0K
11:00 96.73 96.81 96.72 96.81 0.0K
11:05 96.81 96.83 96.80 96.81 0.0K
11:10 96.81 96.84 96.81 96.83 0.0K
11:15 96.83 96.84 96.83 96.83 0.0K
11:20 96.83 96.83 96.79 96.79 0.0K
11:25 96.79 96.83 96.79 96.82 0.0K
11:30 96.82 96.85 96.81 96.84 0.0K
11:35 96.84 96.85 96.82 96.84 0.0K
11:40 96.84 96.85 96.83 96.83 0.0K
11:45 96.83 96.84 96.81 96.82 0.0K
11:50 96.82 96.82 96.77 96.77 0.0K
11:55 96.77 96.79 96.76 96.76 0.0K
12:00 96.76 96.77 96.74 96.75 0.0K
12:05 96.74 96.76 96.74 96.74 0.0K
12:10 96.75 96.75 96.71 96.71 0.0K
12:15 96.71 96.71 96.68 96.68 0.0K
12:20 96.68 96.69 96.67 96.68 0.0K
12:25 96.68 96.68 96.65 96.67 0.0K
12:30 96.67 96.67 96.63 96.63 0.0K
12:35 96.63 96.65 96.63 96.63 0.0K
12:40 96.63 96.63 96.61 96.61 0.0K
12:45 96.61 96.63 96.60 96.63 0.0K
12:50 96.63 96.64 96.62 96.63 0.0K
12:55 96.63 96.64 96.62 96.64 0.0K
13:00 96.64 96.65 96.62 96.64 0.0K
13:05 96.64 96.66 96.63 96.63 0.0K
13:10 96.63 96.64 96.59 96.59 0.0K
13:15 96.58 96.58 96.57 96.57 0.0K
13:20 96.57 96.58 96.56 96.58 0.0K
13:25 96.58 96.61 96.58 96.61 0.0K
13:30 96.61 96.61 96.59 96.60 0.0K
13:35 96.60 96.62 96.59 96.61 0.0K
13:40 96.61 96.64 96.61 96.63 0.0K
13:45 96.63 96.64 96.61 96.61 0.0K
13:50 96.61 96.63 96.61 96.63 0.0K
13:55 96.63 96.65 96.62 96.64 0.0K
14:00 96.64 96.65 96.63 96.63 0.0K
14:05 96.63 96.64 96.61 96.62 0.0K
14:10 96.62 96.63 96.61 96.61 0.0K
14:15 96.61 96.63 96.60 96.62 0.0K
14:20 96.62 96.62 96.60 96.61 0.0K
14:25 96.61 96.63 96.61 96.62 0.0K
14:30 96.62 96.64 96.62 96.64 0.0K
14:35 96.64 96.65 96.63 96.64 0.0K
14:40 96.64 96.66 96.64 96.65 0.0K
14:45 96.65 96.66 96.65 96.66 0.0K
14:50 96.66 96.67 96.65 96.66 0.0K
14:55 96.66 96.66 96.63 96.63 0.0K
15:00 96.63 96.65 96.63 96.64 0.0K
15:05 96.64 96.64 96.63 96.64 0.0K
15:10 96.64 96.64 96.62 96.62 0.0K
15:15 96.62 96.64 96.62 96.63 0.0K
15:20 96.63 96.66 96.63 96.66 0.0K
15:25 96.66 96.66 96.65 96.66 0.0K
15:30 96.66 96.68 96.66 96.68 0.0K
15:35 96.68 96.69 96.68 96.68 0.0K
15:40 96.68 96.70 96.68 96.69 0.0K
15:45 96.69 96.69 96.67 96.67 0.0K
15:50 96.67 96.70 96.67 96.70 0.0K
15:55 96.70 96.70 96.68 96.69 0.0K
16:00 96.69 96.69 96.69 96.69 0.0K
16:05 96.69 96.70 96.68 96.68 0.0K
16:10 96.68 96.68 96.67 96.67 0.0K
16:15 96.67 96.67 96.66 96.67 0.0K
16:20 96.67 96.67 96.65 96.65 0.0K
16:25 96.65 96.66 96.64 96.65 0.0K
16:30 96.65 96.66 96.65 96.65 0.0K
16:35 96.65 96.67 96.65 96.66 0.0K
16:40 96.66 96.67 96.66 96.67 0.0K
16:45 96.67 96.67 96.67 96.67 0.0K
16:50 96.67 96.67 96.64 96.66 0.0K
16:55 96.66 96.66 96.64 96.65 0.0K
17:00 96.65 96.67 96.64 96.66 0.0K
17:05 96.66 96.68 96.66 96.68 0.0K
17:10 96.68 96.69 96.67 96.68 0.0K
17:15 96.68 96.68 96.66 96.67 0.0K
17:20 96.67 96.68 96.67 96.68 0.0K
17:25 96.68 96.68 96.67 96.67 0.0K
17:30 96.67 96.68 96.67 96.68 0.0K
17:35 96.68 96.68 96.67 96.68 0.0K
17:40 96.68 96.68 96.67 96.67 0.0K
17:45 96.67 96.67 96.67 96.67 0.0K
17:50 96.67 96.67 96.66 96.67 0.0K
17:55 96.67 96.67 96.66 96.67 0.0K
18:00 96.67 96.67 96.64 96.66 0.0K
19:45 96.62 96.62 96.61 96.62 0.0K
19:50 96.62 96.62 96.61 96.61 0.0K
19:55 96.61 96.62 96.61 96.62 0.0K
20:00 96.62 96.63 96.61 96.62 0.0K
20:05 96.62 96.64 96.62 96.62 0.0K
20:10 96.62 96.62 96.60 96.60 0.0K
20:15 96.60 96.60 96.59 96.59 0.0K
20:20 96.59 96.61 96.59 96.60 0.0K
20:25 96.60 96.62 96.60 96.62 0.0K
20:30 96.62 96.65 96.62 96.65 0.0K
20:35 96.64 96.67 96.64 96.67 0.0K
20:40 96.67 96.70 96.66 96.70 0.0K
20:45 96.70 96.70 96.68 96.69 0.0K
20:50 96.68 96.70 96.68 96.70 0.0K
20:55 96.70 96.71 96.68 96.71 0.0K
21:00 96.71 96.71 96.70 96.71 0.0K
21:05 96.71 96.72 96.70 96.70 0.0K
21:10 96.70 96.70 96.69 96.70 0.0K
21:15 96.70 96.72 96.70 96.71 0.0K
21:20 96.71 96.72 96.70 96.71 0.0K
21:25 96.71 96.72 96.70 96.72 0.0K
21:30 96.72 96.75 96.72 96.75 0.0K
21:35 96.75 96.75 96.73 96.73 0.0K
21:40 96.73 96.74 96.73 96.73 0.0K
21:45 96.73 96.74 96.72 96.72 0.0K
21:50 96.72 96.72 96.71 96.72 0.0K
21:55 96.72 96.72 96.71 96.72 0.0K
22:00 96.72 96.73 96.72 96.73 0.0K
22:05 96.73 96.74 96.71 96.73 0.0K
22:10 96.73 96.73 96.72 96.73 0.0K
22:15 96.73 96.73 96.71 96.72 0.0K
22:20 96.72 96.73 96.72 96.72 0.0K
22:25 96.72 96.73 96.71 96.73 0.0K
22:30 96.73 96.75 96.73 96.75 0.0K
22:35 96.75 96.75 96.74 96.75 0.0K
22:40 96.75 96.75 96.73 96.74 0.0K
22:45 96.74 96.74 96.73 96.73 0.0K
22:50 96.73 96.73 96.72 96.72 0.0K
22:55 96.72 96.73 96.71 96.73 0.0K
23:00 96.73 96.74 96.72 96.74 0.0K
23:05 96.74 96.74 96.72 96.73 0.0K
23:10 96.73 96.73 96.72 96.72 0.0K
23:15 96.72 96.72 96.71 96.72 0.0K
23:20 96.72 96.72 96.71 96.72 0.0K
23:25 96.72 96.73 96.72 96.73 0.0K
23:30 96.73 96.73 96.72 96.73 0.0K
23:35 96.73 96.73 96.72 96.73 0.0K
23:40 96.73 96.73 96.72 96.73 0.0K
23:45 96.73 96.74 96.72 96.74 0.0K
23:50 96.74 96.75 96.74 96.75 0.0K
23:55 96.75 96.75 96.75 96.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available