USD/AFN

USD/AFN
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 67.37 68.26 67.37 67.43 0.0M
2025-09-25 67.60 67.60 67.28 67.37 0.0M
2025-09-24 67.45 67.45 67.28 67.28 0.0M
2025-09-23 67.67 67.67 67.45 67.45 0.0M
2025-09-22 67.28 67.67 67.28 67.67 0.0M
2025-09-21 67.28 67.28 67.28 67.28 0.0M
2025-09-20 67.28 67.28 67.28 67.28 0.0M
2025-09-19 67.28 67.28 67.28 67.28 0.0M
2025-09-18 67.28 67.28 67.28 67.28 0.0M
2025-09-17 67.20 67.56 67.20 67.28 0.0M
2025-09-16 67.13 67.20 67.13 67.20 0.0M
2025-09-15 68.13 68.14 67.13 67.13 0.0M
2025-09-14 68.13 68.13 68.13 68.13 0.0M
2025-09-13 68.13 68.13 68.13 68.13 0.0M
2025-09-12 68.16 68.16 68.10 68.13 0.0M
2025-09-11 68.16 68.17 68.13 68.16 0.0M
2025-09-10 68.26 68.26 68.16 68.16 0.0M
2025-09-09 68.28 68.28 68.26 68.26 0.0M
2025-09-08 68.40 68.40 68.25 68.28 0.0M
2025-09-07 68.40 68.40 68.40 68.40 0.0M
2025-09-06 68.40 68.40 68.40 68.40 0.0M
2025-09-05 68.40 68.40 68.40 68.40 0.0M
2025-09-04 68.40 68.40 68.40 68.40 0.0M
2025-09-03 68.46 68.46 68.37 68.40 0.0M
2025-09-02 68.57 68.57 68.46 68.46 0.0M
2025-09-01 68.45 68.57 68.45 68.57 0.0M
2025-08-31 68.45 68.45 68.45 68.45 0.0M
2025-08-30 68.45 68.45 68.45 68.45 0.0M
2025-08-29 68.45 68.46 68.42 68.45 0.0M
2025-08-28 68.39 68.47 68.39 68.45 0.0M
2025-08-27 68.48 68.48 68.39 68.39 0.0M
2025-08-26 68.47 68.49 68.44 68.48 0.0M
2025-08-25 68.45 68.48 68.42 68.47 0.0M
2025-08-24 68.45 68.45 68.45 68.45 0.0M
2025-08-23 68.45 68.45 68.45 68.45 0.0M
2025-08-22 68.45 68.45 68.45 68.45 0.0M
2025-08-21 68.39 68.46 68.39 68.42 0.0M
2025-08-20 68.68 68.69 68.39 68.39 0.0M
2025-08-19 68.68 68.68 68.68 68.68 0.0M
2025-08-18 68.36 68.68 68.36 68.68 0.0M
2025-08-17 68.36 68.36 68.36 68.36 0.0M
2025-08-16 68.36 68.36 68.36 68.36 0.0M
2025-08-15 68.36 68.36 68.36 68.36 0.0M
2025-08-14 68.27 68.38 68.27 68.33 0.0M
2025-08-13 68.24 68.27 68.24 68.27 0.0M
2025-08-12 68.38 68.38 68.24 68.24 0.0M
2025-08-11 68.30 68.39 68.30 68.38 0.0M
2025-08-10 69.02 69.02 69.02 69.02 0.0M
2025-08-09 69.02 69.02 69.02 69.02 0.0M
2025-08-08 68.30 69.06 68.30 69.02 0.0M
2025-08-07 68.28 69.05 68.28 68.30 0.0M
2025-08-06 68.52 68.52 68.28 68.28 0.0M
2025-08-05 68.46 68.52 68.46 68.52 0.0M
2025-08-04 68.76 68.76 68.46 68.46 0.0M
2025-08-03 68.76 68.76 68.76 68.76 0.0M
2025-08-02 68.76 68.76 68.76 68.76 0.0M
2025-08-01 68.76 68.76 68.76 68.76 0.0M
2025-07-31 68.80 68.80 68.76 68.76 0.0M
2025-07-30 68.80 68.80 68.80 68.80 0.0M
2025-07-29 68.74 68.80 68.74 68.80 0.0M
2025-07-28 68.69 68.74 68.69 68.74 0.0M
2025-07-27 68.69 68.69 68.69 68.69 0.0M
2025-07-26 68.69 68.69 68.69 68.69 0.0M
2025-07-25 68.69 68.69 68.69 68.69 0.0M
2025-07-24 68.88 68.88 68.69 68.69 0.0M
2025-07-23 69.08 69.08 68.88 68.88 0.0M
2025-07-22 69.08 69.09 69.05 69.08 0.0M
2025-07-21 69.08 69.08 69.08 69.08 0.0M
2025-07-20 69.08 69.08 69.08 69.08 0.0M
2025-07-19 69.08 69.08 69.08 69.08 0.0M
2025-07-18 69.08 69.44 69.05 69.08 0.0M
2025-07-17 69.08 69.08 69.08 69.08 0.0M
2025-07-16 69.14 69.14 69.05 69.05 0.0M
2025-07-15 69.08 69.14 69.02 69.14 0.0M
2025-07-14 69.23 69.73 69.02 69.73 0.0M
2025-07-13 69.23 69.23 69.23 69.23 0.0M
2025-07-12 69.23 69.23 69.23 69.23 0.0M
2025-07-11 69.23 69.73 69.23 69.23 0.0M
2025-07-10 69.16 69.23 69.16 69.23 0.0M
2025-07-09 68.78 69.16 68.78 69.16 0.0M
2025-07-08 68.78 69.84 68.78 68.78 0.0M
2025-07-07 69.87 69.87 69.87 69.87 0.0M
2025-07-06 69.87 69.87 69.87 69.87 0.0M
2025-07-05 69.87 69.87 69.87 69.87 0.0M
2025-07-04 69.87 69.87 69.87 69.87 0.0M
2025-07-03 69.84 69.88 69.82 69.87 0.0M
2025-07-02 70.10 70.11 69.84 69.84 0.0M
2025-07-01 70.21 70.21 70.10 70.10 0.0M
2025-06-30 70.23 70.24 70.18 70.21 0.0M
2025-06-29 70.23 70.23 70.23 70.23 0.0M
2025-06-28 70.23 70.23 70.23 70.23 0.0M
2025-06-27 70.23 70.23 70.23 70.23 0.0M
2025-06-26 70.37 70.92 70.20 70.23 0.0M
2025-06-25 70.70 70.70 70.37 70.37 0.0M
2025-06-24 71.05 71.05 70.70 70.70 0.0M
2025-06-23 70.95 71.05 70.92 71.05 0.0M
2025-06-22 70.95 70.95 70.95 70.95 0.0M
2025-06-21 70.95 70.95 70.95 70.95 0.0M
2025-06-20 70.95 70.95 70.95 70.95 0.0M
2025-06-19 70.95 70.95 70.95 70.95 0.0M
2025-06-18 70.62 70.95 70.62 70.95 0.0M
2025-06-17 70.39 70.63 70.32 70.59 0.0M
2025-06-16 69.76 70.40 69.73 70.39 0.0M
2025-06-15 69.76 69.76 69.76 69.76 0.0M
2025-06-14 69.76 69.76 69.76 69.76 0.0M
2025-06-13 69.76 69.77 69.73 69.76 0.0M
2025-06-12 69.76 69.76 69.76 69.76 0.0M
2025-06-11 69.83 69.83 69.76 69.76 0.0M
2025-06-10 69.84 69.84 69.80 69.80 0.0M
2025-06-09 69.84 69.85 69.81 69.84 0.0M
2025-06-08 69.81 69.81 69.81 69.81 0.0M
2025-06-07 69.81 69.81 69.81 69.81 0.0M
2025-06-06 69.84 69.85 69.81 69.81 0.0M
2025-06-05 69.47 69.85 69.44 69.81 0.0M
2025-06-04 69.56 69.56 69.40 69.44 0.0M
2025-06-03 69.56 69.56 69.56 69.56 0.0M
2025-06-02 69.46 69.56 69.46 69.56 0.0M
2025-06-01 69.46 69.46 69.46 69.46 0.0M
2025-05-31 69.46 69.46 69.46 69.46 0.0M
2025-05-30 69.71 69.71 69.46 69.46 0.0M
2025-05-29 69.71 69.71 69.71 69.71 0.0M
2025-05-28 69.94 69.94 68.93 69.71 0.0M
2025-05-27 69.94 69.95 69.91 69.91 0.0M
2025-05-26 69.94 69.94 69.94 69.94 0.0M
2025-05-25 69.94 69.94 69.94 69.94 0.0M
2025-05-24 69.94 69.94 69.94 69.94 0.0M
2025-05-23 69.94 69.95 69.91 69.91 0.0M
2025-05-22 69.94 69.94 69.94 69.94 0.0M
2025-05-21 69.94 69.94 69.94 69.94 0.0M
2025-05-20 69.94 70.16 69.91 69.91 0.0M
2025-05-19 70.19 70.20 69.94 69.94 0.0M
2025-05-18 70.19 70.19 70.19 70.19 0.0M
2025-05-17 70.19 70.19 70.19 70.19 0.0M
2025-05-16 70.19 70.19 70.19 70.19 0.0M
2025-05-15 70.06 70.19 70.06 70.19 0.0M
2025-05-14 70.06 70.06 70.06 70.06 0.0M
2025-05-13 69.94 70.06 69.94 70.06 0.0M
2025-05-12 70.25 70.25 69.94 69.94 0.0M
2025-05-11 70.25 70.25 70.25 70.25 0.0M
2025-05-10 70.25 70.25 70.25 70.25 0.0M
2025-05-09 70.49 70.49 70.25 70.25 0.0M
2025-05-08 70.31 70.31 70.25 70.25 0.0M
2025-05-07 70.84 70.84 70.31 70.31 0.0M
2025-05-06 70.84 70.94 70.79 70.84 0.0M
2025-05-05 70.84 70.84 70.84 70.84 0.0M
2025-05-03 70.84 70.84 70.84 70.84 0.0M
2025-05-02 70.84 70.84 70.84 70.84 0.0M
2025-05-01 70.84 70.84 70.84 70.84 0.0M
2025-04-30 70.84 71.02 70.84 70.94 0.0M
2025-04-29 71.02 71.06 70.84 70.84 0.0M
2025-04-28 71.17 71.17 71.02 71.02 0.0M
2025-04-26 71.17 71.17 71.17 71.17 0.0M
2025-04-25 71.17 71.17 71.17 71.17 0.0M
2025-04-24 70.96 71.73 70.96 71.17 0.0M
2025-04-23 71.47 71.47 70.96 70.96 0.0M
2025-04-22 71.74 71.74 71.47 71.47 0.0M
2025-04-21 71.97 71.97 71.74 71.64 0.0M
2025-04-19 71.87 71.87 71.87 71.87 0.0M
2025-04-18 71.97 72.05 71.97 71.87 0.0M
2025-04-17 72.08 72.08 71.97 71.87 0.0M
2025-04-16 72.54 72.56 72.08 72.22 0.0M
2025-04-15 72.54 72.54 72.54 72.44 0.0M
2025-04-14 72.56 72.56 72.54 72.44 0.0M
2025-04-12 72.46 72.46 72.46 72.46 0.0M
2025-04-11 72.56 72.57 72.53 72.46 0.0M
2025-04-10 72.30 72.56 72.30 72.46 0.0M
2025-04-09 72.25 72.30 72.25 72.20 0.0M
2025-04-08 71.62 72.25 71.62 72.15 0.0M
2025-04-07 71.60 71.63 71.58 71.52 0.0M
2025-04-05 71.50 71.50 71.50 71.50 0.0M
2025-04-04 71.60 71.61 71.57 71.50 0.0M
2025-04-03 71.60 71.60 71.60 71.50 0.0M
2025-04-02 71.60 71.61 71.57 71.50 0.0M
2025-04-01 71.80 71.80 71.60 71.56 0.0M
2025-03-31 70.96 71.81 70.93 71.70 0.0M
2025-03-29 70.86 70.86 70.86 70.86 0.0M
2025-03-28 70.96 70.97 70.93 70.86 0.0M
2025-03-27 70.96 70.97 70.93 70.86 0.0M
2025-03-26 71.27 71.27 70.91 70.75 0.0M
2025-03-25 70.63 71.28 70.63 71.10 0.0M
2025-03-24 70.63 70.64 70.60 70.46 0.0M
2025-03-22 70.53 70.53 70.53 70.53 0.0M
2025-03-21 70.63 70.63 70.63 70.53 0.0M
2025-03-20 71.13 71.13 70.60 70.46 0.0M
2025-03-19 70.91 71.14 70.91 70.96 0.0M
2025-03-18 70.60 70.91 70.60 70.81 0.0M
2025-03-17 70.60 70.97 70.60 70.50 0.0M
2025-03-15 70.50 70.50 70.50 70.50 0.0M
2025-03-14 70.60 70.60 70.60 70.50 0.0M
2025-03-13 70.97 70.98 70.94 70.87 0.0M
2025-03-12 70.79 70.97 70.79 70.87 0.0M
2025-03-11 71.41 71.41 70.79 70.69 0.0M
2025-03-10 72.27 73.03 71.41 71.31 0.0M
2025-03-08 72.17 72.17 72.17 72.17 0.0M
2025-03-07 72.27 72.27 72.27 72.17 0.0M
2025-03-06 72.92 72.92 72.27 72.17 0.0M
2025-03-05 73.12 73.12 72.92 72.82 0.0M
2025-03-04 73.10 73.12 73.10 73.02 0.0M
2025-03-03 73.62 73.63 73.10 73.00 0.0M
2025-03-01 73.52 73.52 73.52 73.52 0.0M
2025-02-28 73.62 73.62 73.62 73.52 0.0M
2025-02-27 73.46 73.62 73.43 73.52 0.0M
2025-02-26 73.39 73.46 73.39 73.36 0.0M
2025-02-25 73.61 73.61 73.39 73.29 0.0M
2025-02-24 73.96 73.96 73.61 73.51 0.0M
2025-02-22 73.86 73.86 73.86 73.86 0.0M
2025-02-21 73.96 73.96 73.96 73.86 0.0M
2025-02-20 73.73 73.97 73.67 73.79 0.0M
2025-02-19 73.70 73.73 73.70 73.63 0.0M
2025-02-18 73.67 73.71 73.65 73.53 0.0M
2025-02-17 73.33 73.67 73.33 73.57 0.0M
2025-02-15 73.23 73.23 73.23 73.23 0.0M
2025-02-14 73.33 73.33 73.33 73.23 0.0M
2025-02-13 73.27 73.33 73.24 73.23 0.0M
2025-02-12 73.54 73.55 73.27 73.17 0.0M
2025-02-11 73.65 73.65 73.51 73.44 0.0M
2025-02-10 74.10 74.11 73.65 73.55 0.0M
2025-02-08 74.00 74.00 74.00 74.00 0.0M
2025-02-07 74.10 74.11 74.07 73.93 0.0M
2025-02-06 74.01 74.63 74.01 74.00 0.0M
2025-02-05 74.41 74.41 74.01 73.91 0.0M
2025-02-04 74.66 74.67 74.41 74.31 0.0M
2025-02-03 75.53 75.53 74.66 74.56 0.0M
2025-02-01 75.43 75.43 75.43 75.43 0.0M
2025-01-31 75.53 75.54 75.49 75.43 0.0M
2025-01-30 77.83 77.83 75.53 75.43 0.0M
2025-01-29 78.66 78.66 77.83 77.73 0.0M
2025-01-28 78.65 78.66 78.65 78.56 0.0M
2025-01-27 75.72 78.65 75.72 78.55 0.0M
2025-01-25 75.62 75.62 75.62 75.62 0.0M
2025-01-24 75.72 75.73 75.68 75.62 0.0M
2025-01-23 75.02 75.72 75.02 75.62 0.0M
2025-01-22 75.15 75.15 74.99 74.85 0.0M
2025-01-21 74.37 75.16 74.37 75.05 0.0M
2025-01-20 73.36 74.37 73.36 74.27 0.0M
2025-01-18 73.26 73.26 73.26 73.26 0.0M
2025-01-17 73.36 73.37 73.33 73.26 0.0M
2025-01-16 73.45 73.45 73.36 73.26 0.0M
2025-01-15 73.71 73.71 73.42 73.28 0.0M
2025-01-14 73.68 73.68 73.59 73.54 0.0M
2025-01-13 72.31 72.31 72.31 72.21 0.0M
2025-01-11 72.21 72.21 72.21 72.21 0.0M
2025-01-10 72.31 72.31 72.31 72.21 0.0M
2025-01-09 71.16 71.17 71.08 70.94 0.0M
2025-01-08 71.16 71.16 71.16 71.06 0.0M
2025-01-07 70.99 71.17 70.46 71.06 0.0M
2025-01-06 70.49 70.99 70.46 70.89 0.0M
2025-01-04 70.39 70.39 70.39 70.39 0.0M
2025-01-03 70.49 70.49 70.49 70.39 0.0M
2025-01-02 70.45 70.50 70.42 70.39 0.0M
2025-01-01 70.45 70.45 70.45 70.35 0.0M