| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.45 | 70.45 | 70.45 | 70.35 | 0.0M |
| 2024-12-30 | 70.25 | 70.46 | 70.25 | 70.28 | 0.0M |
| 2024-12-28 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0M |
| 2024-12-27 | 70.40 | 70.40 | 70.25 | 70.15 | 0.0M |
| 2024-12-26 | 70.40 | 70.41 | 69.98 | 70.30 | 0.0M |
| 2024-12-25 | 70.24 | 70.24 | 70.24 | 70.24 | 0.0M |
| 2024-12-24 | 70.25 | 70.34 | 70.25 | 70.24 | 0.0M |
| 2024-12-23 | 70.05 | 70.25 | 70.05 | 70.15 | 0.0M |
| 2024-12-21 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2024-12-20 | 70.20 | 70.20 | 70.20 | 70.10 | 0.0M |
| 2024-12-19 | 70.16 | 70.20 | 70.16 | 70.10 | 0.0M |
| 2024-12-18 | 70.15 | 70.16 | 70.15 | 70.06 | 0.0M |
| 2024-12-17 | 70.25 | 70.25 | 70.10 | 70.05 | 0.0M |
| 2024-12-16 | 70.02 | 70.25 | 69.95 | 70.15 | 0.0M |
| 2024-12-14 | 69.92 | 69.92 | 69.92 | 69.92 | 0.0M |
| 2024-12-13 | 70.02 | 70.02 | 70.02 | 69.92 | 0.0M |
| 2024-12-12 | 69.69 | 70.02 | 69.69 | 69.92 | 0.0M |
| 2024-12-11 | 69.69 | 69.69 | 69.69 | 69.59 | 0.0M |
| 2024-12-10 | 69.27 | 69.27 | 69.27 | 69.27 | 0.0M |
| 2024-12-09 | 68.86 | 68.87 | 68.83 | 68.69 | 0.0M |
| 2024-12-07 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0M |
| 2024-12-06 | 68.86 | 68.86 | 68.86 | 68.76 | 0.0M |
| 2024-12-05 | 68.86 | 68.87 | 68.83 | 68.69 | 0.0M |
| 2024-12-04 | 68.03 | 68.91 | 68.03 | 68.80 | 0.0M |
| 2024-12-03 | 67.99 | 68.04 | 67.98 | 67.93 | 0.0M |
| 2024-12-02 | 68.00 | 68.00 | 68.00 | 67.86 | 0.0M |
| 2024-11-30 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0M |
| 2024-11-29 | 68.00 | 68.03 | 67.97 | 67.93 | 0.0M |
| 2024-11-28 | 68.00 | 68.00 | 68.00 | 67.90 | 0.0M |
| 2024-11-27 | 68.00 | 68.01 | 67.97 | 67.90 | 0.0M |
| 2024-11-26 | 68.25 | 68.26 | 68.00 | 67.90 | 0.0M |
| 2024-11-25 | 68.13 | 68.25 | 68.13 | 68.15 | 0.0M |
| 2024-11-23 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0M |
| 2024-11-22 | 68.13 | 68.14 | 68.10 | 68.03 | 0.0M |
| 2024-11-21 | 68.25 | 68.26 | 68.13 | 68.03 | 0.0M |
| 2024-11-20 | 68.33 | 68.33 | 68.25 | 68.15 | 0.0M |
| 2024-11-19 | 68.26 | 68.33 | 68.23 | 68.23 | 0.0M |
| 2024-11-18 | 68.06 | 68.27 | 68.06 | 68.16 | 0.0M |
| 2024-11-16 | 67.96 | 67.96 | 67.96 | 67.96 | 0.0M |
| 2024-11-15 | 68.06 | 68.07 | 68.03 | 67.96 | 0.0M |
| 2024-11-14 | 67.96 | 68.07 | 67.93 | 67.89 | 0.0M |
| 2024-11-13 | 67.96 | 67.96 | 67.96 | 67.86 | 0.0M |
| 2024-11-12 | 67.90 | 67.90 | 67.90 | 67.80 | 0.0M |
| 2024-11-11 | 67.96 | 67.96 | 67.90 | 67.80 | 0.0M |
| 2024-11-09 | 67.86 | 67.86 | 67.86 | 67.86 | 0.0M |
| 2024-11-08 | 67.96 | 67.97 | 67.93 | 67.86 | 0.0M |
| 2024-11-07 | 68.30 | 68.30 | 67.96 | 67.86 | 0.0M |
| 2024-11-06 | 68.19 | 68.31 | 68.19 | 68.20 | 0.0M |
| 2024-11-05 | 68.36 | 68.36 | 68.19 | 68.09 | 0.0M |
| 2024-11-04 | 66.92 | 67.39 | 66.89 | 67.35 | 0.0M |
| 2024-11-02 | 66.82 | 66.82 | 66.82 | 66.82 | 0.0M |
| 2024-11-01 | 66.92 | 67.26 | 66.89 | 66.82 | 0.0M |
| 2024-10-31 | 67.05 | 67.05 | 66.92 | 66.82 | 0.0M |
| 2024-10-30 | 67.13 | 67.26 | 67.05 | 66.95 | 0.0M |
| 2024-10-29 | 67.13 | 67.38 | 66.81 | 67.03 | 0.0M |
| 2024-10-28 | 66.55 | 67.52 | 66.52 | 67.42 | 0.0M |
| 2024-10-26 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0M |
| 2024-10-25 | 66.55 | 66.56 | 66.52 | 66.45 | 0.0M |
| 2024-10-24 | 66.09 | 66.55 | 66.09 | 66.45 | 0.0M |
| 2024-10-23 | 66.88 | 66.88 | 66.09 | 65.99 | 0.0M |
| 2024-10-22 | 66.36 | 66.88 | 65.76 | 66.78 | 0.0M |
| 2024-10-21 | 65.79 | 66.36 | 65.76 | 66.26 | 0.0M |
| 2024-10-19 | 65.69 | 65.69 | 65.69 | 65.69 | 0.0M |
| 2024-10-18 | 65.79 | 65.81 | 65.76 | 65.62 | 0.0M |
| 2024-10-17 | 65.82 | 65.82 | 65.79 | 65.69 | 0.0M |
| 2024-10-16 | 66.55 | 66.55 | 65.79 | 65.72 | 0.0M |
| 2024-10-15 | 66.59 | 67.22 | 66.55 | 66.45 | 0.0M |
| 2024-10-14 | 67.65 | 67.65 | 66.59 | 66.49 | 0.0M |
| 2024-10-12 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0M |
| 2024-10-11 | 67.65 | 67.65 | 67.65 | 67.55 | 0.0M |
| 2024-10-10 | 67.48 | 67.94 | 67.48 | 67.55 | 0.0M |
| 2024-10-09 | 67.46 | 67.48 | 67.46 | 67.38 | 0.0M |
| 2024-10-08 | 67.91 | 67.99 | 67.46 | 67.36 | 0.0M |
| 2024-10-07 | 68.52 | 68.55 | 67.88 | 67.74 | 0.0M |
| 2024-10-05 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0M |
| 2024-10-04 | 68.52 | 68.69 | 68.49 | 68.42 | 0.0M |
| 2024-10-03 | 68.72 | 68.73 | 68.52 | 68.42 | 0.0M |
| 2024-10-02 | 68.57 | 68.72 | 68.50 | 68.62 | 0.0M |
| 2024-10-01 | 68.52 | 68.58 | 68.51 | 68.40 | 0.0M |
| 2024-09-30 | 68.56 | 68.57 | 68.47 | 68.42 | 0.0M |
| 2024-09-28 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0M |
| 2024-09-27 | 68.56 | 68.57 | 68.49 | 68.46 | 0.0M |
| 2024-09-26 | 68.44 | 68.57 | 68.44 | 68.46 | 0.0M |
| 2024-09-25 | 69.04 | 69.04 | 68.42 | 68.34 | 0.0M |
| 2024-09-24 | 68.46 | 68.46 | 68.46 | 68.36 | 0.0M |
| 2024-09-23 | 68.97 | 68.97 | 68.46 | 68.36 | 0.0M |
| 2024-09-21 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0M |
| 2024-09-20 | 68.97 | 69.07 | 68.94 | 68.87 | 0.0M |
| 2024-09-19 | 69.38 | 69.38 | 68.97 | 68.87 | 0.0M |
| 2024-09-18 | 69.50 | 69.50 | 69.28 | 69.18 | 0.0M |
| 2024-09-17 | 69.41 | 69.50 | 69.38 | 69.40 | 0.0M |
| 2024-09-16 | 69.49 | 69.49 | 69.41 | 69.31 | 0.0M |
| 2024-09-14 | 69.39 | 69.39 | 69.39 | 69.39 | 0.0M |
| 2024-09-13 | 69.49 | 69.49 | 69.49 | 69.39 | 0.0M |
| 2024-09-12 | 69.69 | 69.69 | 69.49 | 69.39 | 0.0M |
| 2024-09-11 | 69.79 | 69.79 | 69.69 | 69.59 | 0.0M |
| 2024-09-10 | 70.10 | 70.10 | 69.79 | 69.69 | 0.0M |
| 2024-09-09 | 70.25 | 70.26 | 70.10 | 70.00 | 0.0M |
| 2024-09-07 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0M |
| 2024-09-06 | 70.25 | 70.25 | 70.25 | 70.15 | 0.0M |
| 2024-09-05 | 70.27 | 70.27 | 70.25 | 70.15 | 0.0M |
| 2024-09-04 | 70.25 | 70.28 | 70.23 | 70.17 | 0.0M |
| 2024-09-03 | 70.48 | 70.66 | 70.25 | 70.15 | 0.0M |
| 2024-09-02 | 70.48 | 70.48 | 70.48 | 70.38 | 0.0M |
| 2024-08-31 | 70.38 | 70.38 | 70.38 | 70.38 | 0.0M |
| 2024-08-30 | 70.48 | 70.66 | 70.45 | 70.38 | 0.0M |
| 2024-08-29 | 70.67 | 70.69 | 70.48 | 70.38 | 0.0M |
| 2024-08-28 | 70.74 | 70.74 | 70.67 | 70.57 | 0.0M |
| 2024-08-27 | 70.75 | 70.80 | 70.71 | 70.57 | 0.0M |
| 2024-08-26 | 70.83 | 70.84 | 70.75 | 70.65 | 0.0M |
| 2024-08-24 | 70.73 | 70.73 | 70.73 | 70.73 | 0.0M |
| 2024-08-23 | 70.83 | 70.87 | 70.80 | 70.73 | 0.0M |
| 2024-08-22 | 70.93 | 70.93 | 70.83 | 70.73 | 0.0M |
| 2024-08-21 | 70.73 | 70.93 | 70.73 | 70.83 | 0.0M |
| 2024-08-20 | 70.90 | 70.93 | 70.73 | 70.63 | 0.0M |
| 2024-08-19 | 70.93 | 70.94 | 70.88 | 70.80 | 0.0M |
| 2024-08-17 | 70.83 | 70.83 | 70.83 | 70.83 | 0.0M |
| 2024-08-16 | 70.93 | 70.94 | 70.90 | 70.83 | 0.0M |
| 2024-08-15 | 70.93 | 70.93 | 70.93 | 70.83 | 0.0M |
| 2024-08-14 | 70.93 | 70.94 | 70.86 | 70.83 | 0.0M |
| 2024-08-13 | 70.95 | 70.95 | 70.86 | 70.83 | 0.0M |
| 2024-08-12 | 70.80 | 70.96 | 70.77 | 70.78 | 0.0M |
| 2024-08-10 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0M |
| 2024-08-09 | 70.80 | 70.81 | 70.77 | 70.70 | 0.0M |
| 2024-08-08 | 70.79 | 70.82 | 70.76 | 70.70 | 0.0M |
| 2024-08-07 | 70.92 | 70.92 | 70.76 | 70.62 | 0.0M |
| 2024-08-06 | 70.97 | 70.97 | 70.92 | 70.82 | 0.0M |
| 2024-08-05 | 70.96 | 70.98 | 70.93 | 70.80 | 0.0M |
| 2024-08-03 | 70.86 | 70.86 | 70.86 | 70.86 | 0.0M |
| 2024-08-02 | 70.96 | 70.96 | 70.96 | 70.86 | 0.0M |
| 2024-08-01 | 71.00 | 71.00 | 70.84 | 70.61 | 0.0M |
| 2024-07-31 | 70.96 | 71.00 | 70.96 | 70.90 | 0.0M |
| 2024-07-30 | 70.92 | 70.97 | 70.85 | 70.86 | 0.0M |
| 2024-07-29 | 70.75 | 70.92 | 70.75 | 70.82 | 0.0M |
| 2024-07-27 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0M |
| 2024-07-26 | 70.75 | 70.75 | 70.75 | 70.65 | 0.0M |
| 2024-07-25 | 70.81 | 70.81 | 70.72 | 70.65 | 0.0M |
| 2024-07-24 | 70.76 | 70.83 | 70.75 | 70.64 | 0.0M |
| 2024-07-23 | 70.69 | 70.76 | 70.69 | 70.66 | 0.0M |
| 2024-07-22 | 70.69 | 70.69 | 70.69 | 70.59 | 0.0M |
| 2024-07-20 | 70.59 | 70.59 | 70.59 | 70.59 | 0.0M |
| 2024-07-19 | 70.69 | 70.69 | 70.69 | 70.59 | 0.0M |
| 2024-07-18 | 70.75 | 70.75 | 70.69 | 70.59 | 0.0M |
| 2024-07-17 | 70.87 | 70.87 | 70.75 | 70.65 | 0.0M |
| 2024-07-16 | 70.87 | 70.87 | 70.87 | 70.77 | 0.0M |
| 2024-07-15 | 70.83 | 70.87 | 70.83 | 70.77 | 0.0M |
| 2024-07-13 | 70.73 | 70.73 | 70.73 | 70.73 | 0.0M |
| 2024-07-12 | 70.83 | 70.83 | 70.83 | 70.73 | 0.0M |
| 2024-07-11 | 70.96 | 70.96 | 70.80 | 70.66 | 0.0M |
| 2024-07-10 | 71.07 | 71.07 | 70.96 | 70.86 | 0.0M |
| 2024-07-09 | 71.13 | 71.13 | 71.07 | 70.97 | 0.0M |
| 2024-07-08 | 71.09 | 71.13 | 71.09 | 71.03 | 0.0M |
| 2024-07-06 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0M |
| 2024-07-05 | 71.09 | 71.09 | 71.09 | 70.99 | 0.0M |
| 2024-07-04 | 71.09 | 71.09 | 71.09 | 70.99 | 0.0M |
| 2024-07-03 | 71.26 | 71.26 | 71.06 | 70.99 | 0.0M |
| 2024-07-02 | 71.00 | 71.27 | 71.00 | 71.09 | 0.0M |
| 2024-07-01 | 71.06 | 71.06 | 70.97 | 70.83 | 0.0M |
| 2024-06-29 | 70.96 | 70.96 | 70.96 | 70.96 | 0.0M |
| 2024-06-28 | 71.06 | 71.06 | 71.06 | 70.96 | 0.0M |
| 2024-06-27 | 70.98 | 71.06 | 70.98 | 70.96 | 0.0M |
| 2024-06-26 | 70.66 | 71.01 | 70.66 | 70.91 | 0.0M |
| 2024-06-25 | 70.66 | 70.77 | 70.63 | 70.49 | 0.0M |
| 2024-06-24 | 70.80 | 70.80 | 70.63 | 70.49 | 0.0M |
| 2024-06-22 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0M |
| 2024-06-21 | 70.80 | 70.81 | 70.80 | 70.70 | 0.0M |
| 2024-06-20 | 70.80 | 70.82 | 70.77 | 70.70 | 0.0M |
| 2024-06-19 | 70.80 | 70.80 | 70.80 | 70.70 | 0.0M |
| 2024-06-18 | 70.80 | 70.80 | 70.80 | 70.70 | 0.0M |
| 2024-06-17 | 70.81 | 70.81 | 70.77 | 70.70 | 0.0M |
| 2024-06-15 | 70.71 | 70.71 | 70.71 | 70.71 | 0.0M |
| 2024-06-14 | 70.80 | 70.81 | 70.80 | 70.71 | 0.0M |
| 2024-06-13 | 70.96 | 70.96 | 70.77 | 70.70 | 0.0M |
| 2024-06-12 | 71.26 | 71.26 | 70.93 | 70.79 | 0.0M |
| 2024-06-11 | 70.78 | 71.26 | 70.78 | 71.16 | 0.0M |
| 2024-06-10 | 70.32 | 70.79 | 70.32 | 70.68 | 0.0M |
| 2024-06-08 | 70.22 | 70.22 | 70.22 | 70.22 | 0.0M |
| 2024-06-07 | 70.32 | 70.56 | 70.32 | 70.22 | 0.0M |
| 2024-06-06 | 70.55 | 70.56 | 70.32 | 70.22 | 0.0M |
| 2024-06-05 | 70.54 | 70.86 | 70.54 | 70.59 | 0.0M |
| 2024-06-04 | 70.75 | 70.75 | 70.54 | 70.44 | 0.0M |
| 2024-06-03 | 70.91 | 71.64 | 70.75 | 70.72 | 0.0M |
| 2024-06-01 | 70.81 | 70.81 | 70.81 | 70.81 | 0.0M |
| 2024-05-31 | 71.80 | 71.80 | 70.91 | 70.81 | 0.0M |
| 2024-05-30 | 71.82 | 71.82 | 71.77 | 71.70 | 0.0M |
| 2024-05-29 | 71.82 | 71.83 | 71.79 | 71.65 | 0.0M |
| 2024-05-28 | 71.82 | 71.82 | 71.82 | 71.72 | 0.0M |
| 2024-05-27 | 71.82 | 71.82 | 71.82 | 71.72 | 0.0M |
| 2024-05-25 | 71.72 | 71.72 | 71.72 | 71.72 | 0.0M |
| 2024-05-24 | 71.85 | 71.86 | 71.79 | 71.72 | 0.0M |
| 2024-05-23 | 71.86 | 71.86 | 71.85 | 71.75 | 0.0M |
| 2024-05-22 | 71.86 | 71.87 | 71.83 | 71.69 | 0.0M |
| 2024-05-21 | 71.86 | 71.86 | 71.86 | 71.76 | 0.0M |
| 2024-05-20 | 71.86 | 71.93 | 71.79 | 71.69 | 0.0M |
| 2024-05-18 | 71.76 | 71.76 | 71.76 | 71.76 | 0.0M |
| 2024-05-17 | 71.86 | 71.86 | 71.86 | 71.76 | 0.0M |
| 2024-05-16 | 71.82 | 71.86 | 71.82 | 71.76 | 0.0M |
| 2024-05-15 | 72.30 | 72.30 | 71.79 | 71.72 | 0.0M |
| 2024-05-14 | 72.31 | 72.32 | 72.27 | 72.13 | 0.0M |
| 2024-05-13 | 72.28 | 72.32 | 72.28 | 72.21 | 0.0M |
| 2024-05-11 | 72.21 | 72.21 | 72.21 | 72.21 | 0.0M |
| 2024-05-10 | 72.20 | 72.32 | 72.20 | 72.21 | 0.0M |
| 2024-05-09 | 72.20 | 72.20 | 72.20 | 72.10 | 0.0M |
| 2024-05-08 | 72.20 | 72.25 | 72.17 | 72.03 | 0.0M |
| 2024-05-07 | 72.20 | 72.25 | 72.20 | 72.10 | 0.0M |
| 2024-05-06 | 72.35 | 72.35 | 72.20 | 72.10 | 0.0M |
| 2024-05-04 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0M |
| 2024-05-03 | 72.35 | 72.35 | 72.35 | 72.25 | 0.0M |
| 2024-05-02 | 72.48 | 72.48 | 72.35 | 72.25 | 0.0M |
| 2024-05-01 | 72.48 | 72.48 | 72.10 | 72.38 | 0.0M |
| 2024-04-30 | 72.48 | 72.49 | 72.44 | 72.38 | 0.0M |
| 2024-04-29 | 72.47 | 72.48 | 72.44 | 72.37 | 0.0M |
| 2024-04-27 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0M |
| 2024-04-26 | 72.13 | 72.13 | 72.13 | 72.03 | 0.0M |
| 2024-04-25 | 72.13 | 72.19 | 72.10 | 72.03 | 0.0M |
| 2024-04-24 | 72.22 | 72.22 | 72.22 | 72.12 | 0.0M |
| 2024-04-23 | 72.22 | 72.23 | 72.19 | 72.12 | 0.0M |
| 2024-04-22 | 72.19 | 72.19 | 72.19 | 72.09 | 0.0M |
| 2024-04-20 | 71.89 | 71.89 | 71.89 | 71.89 | 0.0M |
| 2024-04-19 | 71.99 | 71.99 | 71.99 | 71.89 | 0.0M |
| 2024-04-18 | 71.83 | 71.99 | 71.83 | 71.89 | 0.0M |
| 2024-04-17 | 71.83 | 72.22 | 71.81 | 71.73 | 0.0M |
| 2024-04-16 | 71.35 | 72.26 | 71.35 | 72.08 | 0.0M |
| 2024-04-15 | 71.35 | 71.36 | 71.32 | 71.25 | 0.0M |
| 2024-04-13 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0M |
| 2024-04-12 | 71.25 | 71.36 | 71.25 | 71.25 | 0.0M |
| 2024-04-11 | 71.15 | 71.25 | 71.15 | 71.15 | 0.0M |
| 2024-04-10 | 71.13 | 71.26 | 71.08 | 70.91 | 0.0M |
| 2024-04-09 | 71.33 | 71.33 | 71.15 | 71.05 | 0.0M |
| 2024-04-08 | 71.33 | 71.34 | 71.30 | 71.23 | 0.0M |
| 2024-04-06 | 71.23 | 71.23 | 71.23 | 71.23 | 0.0M |
| 2024-04-05 | 71.33 | 71.33 | 71.33 | 71.23 | 0.0M |
| 2024-04-04 | 71.16 | 71.33 | 71.13 | 71.23 | 0.0M |
| 2024-04-03 | 71.16 | 71.17 | 71.13 | 71.06 | 0.0M |
| 2024-04-02 | 71.16 | 71.16 | 71.16 | 71.06 | 0.0M |
| 2024-04-01 | 71.16 | 71.17 | 71.13 | 71.06 | 0.0M |
| 2024-03-30 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0M |
| 2024-03-29 | 71.30 | 71.30 | 71.16 | 71.06 | 0.0M |
| 2024-03-28 | 71.29 | 71.31 | 71.26 | 71.20 | 0.0M |
| 2024-03-27 | 71.29 | 71.30 | 71.26 | 71.12 | 0.0M |
| 2024-03-26 | 71.29 | 71.30 | 71.23 | 71.12 | 0.0M |
| 2024-03-25 | 71.29 | 71.30 | 71.23 | 71.19 | 0.0M |
| 2024-03-23 | 71.19 | 71.19 | 71.19 | 71.19 | 0.0M |
| 2024-03-22 | 71.29 | 71.29 | 71.29 | 71.19 | 0.0M |
| 2024-03-21 | 71.20 | 71.30 | 71.17 | 71.12 | 0.0M |
| 2024-03-20 | 71.41 | 71.42 | 71.17 | 71.10 | 0.0M |
| 2024-03-19 | 71.26 | 71.42 | 71.23 | 71.24 | 0.0M |
| 2024-03-18 | 71.39 | 71.39 | 71.23 | 71.09 | 0.0M |
| 2024-03-16 | 71.29 | 71.29 | 71.29 | 71.29 | 0.0M |
| 2024-03-15 | 71.39 | 71.39 | 71.39 | 71.29 | 0.0M |
| 2024-03-14 | 71.15 | 72.12 | 71.15 | 71.29 | 0.0M |
| 2024-03-13 | 70.84 | 71.15 | 70.84 | 71.05 | 0.0M |
| 2024-03-12 | 70.94 | 70.94 | 70.84 | 70.74 | 0.0M |
| 2024-03-11 | 71.16 | 71.16 | 70.94 | 70.84 | 0.0M |
| 2024-03-09 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0M |
| 2024-03-08 | 71.16 | 72.12 | 71.16 | 71.06 | 0.0M |
| 2024-03-07 | 71.45 | 71.45 | 71.16 | 71.06 | 0.0M |
| 2024-03-06 | 71.54 | 71.54 | 71.45 | 71.35 | 0.0M |
| 2024-03-05 | 71.54 | 72.16 | 71.45 | 72.02 | 0.0M |
| 2024-03-04 | 73.41 | 73.41 | 73.41 | 73.31 | 0.0M |
| 2024-03-02 | 73.31 | 73.31 | 73.31 | 73.31 | 0.0M |
| 2024-03-01 | 72.41 | 73.42 | 72.41 | 73.31 | 0.0M |
| 2024-02-29 | 72.88 | 72.88 | 72.41 | 72.31 | 0.0M |
| 2024-02-28 | 73.23 | 73.23 | 72.88 | 72.78 | 0.0M |
| 2024-02-27 | 73.18 | 73.23 | 73.18 | 73.13 | 0.0M |
| 2024-02-26 | 73.67 | 73.67 | 73.18 | 73.08 | 0.0M |
| 2024-02-24 | 73.57 | 73.57 | 73.57 | 73.57 | 0.0M |
| 2024-02-23 | 73.67 | 73.67 | 73.67 | 73.57 | 0.0M |
| 2024-02-22 | 73.74 | 73.74 | 73.67 | 73.57 | 0.0M |
| 2024-02-21 | 73.74 | 73.75 | 73.71 | 73.57 | 0.0M |
| 2024-02-20 | 73.78 | 73.79 | 73.73 | 73.64 | 0.0M |
| 2024-02-19 | 73.78 | 73.78 | 73.78 | 73.68 | 0.0M |
| 2024-02-17 | 73.68 | 73.68 | 73.68 | 73.68 | 0.0M |
| 2024-02-16 | 73.78 | 73.79 | 73.75 | 73.68 | 0.0M |
| 2024-02-15 | 73.78 | 73.79 | 73.75 | 73.68 | 0.0M |
| 2024-02-14 | 73.73 | 73.78 | 73.70 | 73.68 | 0.0M |
| 2024-02-13 | 73.65 | 73.74 | 73.65 | 73.63 | 0.0M |
| 2024-02-12 | 73.75 | 73.75 | 73.65 | 73.55 | 0.0M |
| 2024-02-10 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0M |
| 2024-02-09 | 73.76 | 73.76 | 73.75 | 73.65 | 0.0M |
| 2024-02-08 | 73.86 | 73.86 | 73.73 | 73.66 | 0.0M |
| 2024-02-07 | 73.72 | 73.87 | 73.72 | 73.76 | 0.0M |
| 2024-02-06 | 73.91 | 73.91 | 73.69 | 73.62 | 0.0M |
| 2024-02-05 | 73.91 | 73.91 | 73.91 | 73.81 | 0.0M |
| 2024-02-03 | 73.91 | 73.91 | 73.91 | 73.91 | 0.0M |
| 2024-02-02 | 73.91 | 73.91 | 73.91 | 73.91 | 0.0M |
| 2024-02-01 | 73.91 | 73.91 | 73.91 | 73.91 | 0.0M |
| 2024-01-31 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0M |
| 2024-01-30 | 74.47 | 74.47 | 74.47 | 74.47 | 0.0M |
| 2024-01-29 | 73.41 | 73.90 | 73.38 | 73.86 | 0.0M |
| 2024-01-27 | 73.31 | 73.31 | 73.31 | 73.31 | 0.0M |
| 2024-01-26 | 73.41 | 73.42 | 73.38 | 73.31 | 0.0M |
| 2024-01-25 | 73.27 | 73.41 | 73.27 | 73.31 | 0.0M |
| 2024-01-24 | 72.91 | 73.28 | 72.91 | 73.10 | 0.0M |
| 2024-01-23 | 72.65 | 72.91 | 72.65 | 72.81 | 0.0M |
| 2024-01-22 | 72.16 | 72.66 | 72.16 | 72.55 | 0.0M |
| 2024-01-20 | 72.06 | 72.06 | 72.06 | 72.06 | 0.0M |
| 2024-01-19 | 72.16 | 72.97 | 72.13 | 72.06 | 0.0M |
| 2024-01-18 | 73.00 | 73.00 | 72.16 | 72.06 | 0.0M |
| 2024-01-17 | 72.94 | 73.01 | 72.94 | 72.83 | 0.0M |
| 2024-01-16 | 71.07 | 72.94 | 71.04 | 72.84 | 0.0M |
| 2024-01-15 | 71.07 | 71.07 | 71.07 | 70.97 | 0.0M |
| 2024-01-13 | 70.97 | 70.97 | 70.97 | 70.97 | 0.0M |
| 2024-01-12 | 71.07 | 71.08 | 71.04 | 70.90 | 0.0M |
| 2024-01-11 | 70.71 | 71.08 | 70.71 | 70.90 | 0.0M |
| 2024-01-10 | 70.56 | 70.71 | 70.53 | 70.61 | 0.0M |
| 2024-01-09 | 70.61 | 70.61 | 70.53 | 70.46 | 0.0M |
| 2024-01-08 | 70.40 | 70.61 | 70.40 | 70.51 | 0.0M |
| 2024-01-06 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |
| 2024-01-05 | 70.40 | 70.40 | 70.40 | 70.30 | 0.0M |
| 2024-01-04 | 70.28 | 70.40 | 70.28 | 70.30 | 0.0M |
| 2024-01-03 | 70.07 | 70.29 | 70.07 | 70.18 | 0.0M |
| 2024-01-02 | 70.64 | 70.77 | 69.59 | 69.97 | 0.0M |
| 2024-01-01 | 70.64 | 70.64 | 70.64 | 70.54 | 0.0M |