USD/BWP

USD/BWP
🏛️ usa →
14.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:39 13.28 13.28 13.28 13.28 0.0K
03:49 13.28 13.28 13.28 13.28 0.0K
03:59 13.28 13.28 13.28 13.28 0.0K
04:09 13.29 13.29 13.29 13.29 0.0K
04:19 13.29 13.29 13.29 13.29 0.0K
04:29 13.30 13.30 13.30 13.30 0.0K
04:39 13.30 13.30 13.30 13.30 0.0K
04:49 13.30 13.30 13.30 13.30 0.0K
04:59 13.29 13.29 13.29 13.29 0.0K
05:09 13.29 13.29 13.29 13.29 0.0K
05:19 13.29 13.29 13.29 13.29 0.0K
05:29 13.29 13.29 13.29 13.29 0.0K
05:39 13.29 13.29 13.29 13.29 0.0K
05:49 13.29 13.29 13.29 13.29 0.0K
05:59 13.29 13.29 13.29 13.29 0.0K
06:09 13.30 13.30 13.30 13.30 0.0K
06:19 13.30 13.30 13.30 13.30 0.0K
06:29 13.30 13.30 13.30 13.30 0.0K
06:39 13.31 13.31 13.31 13.31 0.0K
06:49 13.31 13.31 13.31 13.31 0.0K
06:59 13.31 13.31 13.31 13.31 0.0K
07:09 13.31 13.31 13.31 13.31 0.0K
07:19 13.31 13.31 13.31 13.31 0.0K
07:29 13.31 13.31 13.31 13.31 0.0K
07:39 13.31 13.31 13.31 13.31 0.0K
07:49 13.32 13.32 13.32 13.32 0.0K
07:59 13.31 13.31 13.31 13.31 0.0K
08:09 13.31 13.31 13.31 13.31 0.0K
08:19 13.31 13.31 13.31 13.31 0.0K
08:29 13.31 13.31 13.31 13.31 0.0K
08:39 13.31 13.31 13.31 13.31 0.0K
08:49 13.33 13.33 13.33 13.33 0.0K
08:59 13.33 13.33 13.33 13.33 0.0K
09:01 13.31 13.31 13.31 13.31 0.0K
11:06 13.33 13.33 13.33 13.33 0.0K
17:25 13.31 13.31 13.31 13.31 0.0K
18:39 14.04 14.04 14.04 14.04 0.0K
18:49 14.04 14.04 14.04 14.04 0.0K
18:59 14.04 14.04 14.04 14.04 0.0K
19:09 14.04 14.04 14.04 14.04 0.0K
19:19 14.04 14.04 14.04 14.04 0.0K
19:29 14.13 14.13 14.13 14.13 0.0K
19:39 14.15 14.15 14.15 14.15 0.0K
19:50 14.15 14.15 14.15 14.15 0.0K
19:58 14.15 14.15 14.15 14.15 0.0K
20:09 14.17 14.17 14.17 14.17 0.0K
20:19 14.17 14.17 14.17 14.17 0.0K
20:29 14.17 14.17 14.17 14.17 0.0K
20:39 14.17 14.17 14.17 14.17 0.0K
20:49 14.17 14.17 14.17 14.17 0.0K
20:59 14.17 14.17 14.17 14.17 0.0K
21:09 14.17 14.17 14.17 14.17 0.0K
21:19 14.17 14.17 14.17 14.17 0.0K
21:29 14.17 14.17 14.17 14.17 0.0K
21:39 14.17 14.17 14.17 14.17 0.0K
21:49 14.17 14.17 14.17 14.17 0.0K
21:59 14.17 14.17 14.17 14.17 0.0K
22:09 14.17 14.17 14.17 14.17 0.0K
22:19 14.17 14.17 14.17 14.17 0.0K
22:30 14.17 14.17 14.17 14.17 0.0K
22:40 14.17 14.17 14.17 14.17 0.0K
22:49 14.17 14.17 14.17 14.17 0.0K
22:59 14.17 14.17 14.17 14.17 0.0K
23:09 14.17 14.17 14.17 14.17 0.0K
23:19 14.17 14.17 14.17 14.17 0.0K
23:29 14.17 14.17 14.17 14.17 0.0K
23:39 14.17 14.17 14.17 14.17 0.0K
23:49 14.17 14.17 14.17 14.17 0.0K
23:59 14.17 14.17 14.17 14.17 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 14.17 14.32 13.33 14.21 0.0M
2025-09-25 13.30 14.38 13.25 13.39 0.0M
2025-09-24 14.19 14.22 13.27 13.33 0.0M
2025-09-23 14.13 14.22 13.28 14.15 0.0M
2025-09-22 14.17 14.25 13.29 14.13 0.0M
2025-09-21 14.05 14.17 14.17 14.17 0.0M
2025-09-19 14.23 14.25 13.29 14.17 0.0M
2025-09-18 14.18 14.26 13.29 14.23 0.0M
2025-09-17 14.15 14.24 13.27 14.18 0.0M
2025-09-16 14.13 14.35 13.28 14.13 0.0M
2025-09-15 14.16 14.20 13.29 14.13 0.0M
2025-09-14 13.97 14.16 14.16 14.16 0.0M
2025-09-12 13.33 14.35 13.30 14.16 0.0M
2025-09-11 14.31 14.35 13.31 13.32 0.0M
2025-09-10 14.31 14.37 13.34 13.36 0.0M
2025-09-09 14.35 14.37 13.34 14.31 0.0M
2025-09-08 13.38 14.41 13.36 14.35 0.0M
2025-09-05 14.39 14.43 13.38 14.41 0.0M
2025-09-04 14.40 14.41 13.46 14.39 0.0M
2025-09-03 14.39 14.41 13.42 14.40 0.0M
2025-09-02 14.35 14.41 13.40 14.38 0.0M
2025-09-01 14.37 14.39 13.38 14.35 0.0M
2025-08-29 14.41 14.42 13.43 14.37 0.0M
2025-08-28 14.45 14.46 13.42 14.41 0.0M
2025-08-27 14.21 14.46 13.42 14.45 0.0M
2025-08-26 14.21 14.28 13.39 14.21 0.0M
2025-08-25 14.41 14.42 13.36 14.21 0.0M
2025-08-22 14.24 14.46 13.34 14.21 0.0M
2025-08-21 14.45 14.51 13.44 14.24 0.0M
2025-08-20 14.35 14.45 13.42 14.28 0.0M
2025-08-19 14.18 14.43 13.38 14.35 0.0M
2025-08-18 14.19 14.39 13.38 14.18 0.0M
2025-08-15 14.28 14.39 13.36 14.25 0.0M
2025-08-14 14.22 14.40 13.34 14.28 0.0M
2025-08-13 14.28 14.43 13.34 14.26 0.0M
2025-08-12 14.17 14.38 13.41 14.28 0.0M
2025-08-11 14.00 14.31 13.44 14.17 0.0M
2025-08-08 14.46 14.47 13.42 14.00 0.0M
2025-08-07 14.25 14.54 13.42 14.27 0.0M
2025-08-06 14.18 14.32 13.47 14.25 0.0M
2025-08-05 14.19 14.39 13.50 14.00 0.0M
2025-08-04 14.23 14.42 13.50 14.19 0.0M
2025-08-01 13.66 14.62 13.52 14.31 0.0M
2025-07-31 13.61 14.42 13.52 13.66 0.0M
2025-07-30 13.53 14.37 13.49 14.27 0.0M
2025-07-29 13.95 14.45 13.43 14.27 0.0M
2025-07-28 13.91 14.37 13.42 14.21 0.0M
2025-07-25 14.18 14.36 13.35 14.18 0.0M
2025-07-24 13.90 14.34 13.34 13.91 0.0M
2025-07-23 14.39 14.41 13.32 13.90 0.0M
2025-07-22 14.29 14.46 13.91 14.39 0.0M
2025-07-21 13.96 14.44 13.89 14.29 0.0M
2025-07-18 13.97 14.44 13.40 14.15 0.0M
2025-07-17 14.22 14.37 13.44 14.18 0.0M
2025-07-16 14.28 14.42 13.43 13.96 0.0M
2025-07-15 13.94 14.32 13.43 14.28 0.0M
2025-07-14 13.46 14.35 13.40 14.28 0.0M
2025-07-11 13.33 13.39 13.27 13.34 0.0M
2025-07-10 13.40 13.44 13.31 13.35 0.0M
2025-07-09 13.35 13.41 13.33 13.38 0.0M
2025-07-08 13.34 13.40 13.30 13.35 0.0M
2025-07-07 13.25 13.40 13.23 13.34 0.0M
2025-07-04 13.26 13.30 13.22 13.25 0.0M
2025-07-03 13.24 13.32 13.19 13.26 0.0M
2025-07-02 13.24 13.47 13.23 13.24 0.0M
2025-07-01 13.30 13.47 13.23 13.27 0.0M
2025-06-30 13.37 13.47 13.28 13.34 0.0M
2025-06-27 13.34 13.47 13.28 13.37 0.0M
2025-06-26 13.40 13.50 13.24 13.34 0.0M
2025-06-25 13.47 13.48 13.31 13.40 0.0M
2025-06-24 13.51 13.52 13.30 13.39 0.0M
2025-06-23 13.40 13.55 13.40 13.51 0.0M
2025-06-20 13.48 13.50 13.37 13.40 0.0M
2025-06-19 13.46 13.52 13.38 13.48 0.0M
2025-06-18 13.38 13.51 13.37 13.46 0.0M
2025-06-17 13.44 13.44 13.35 13.38 0.0M
2025-06-16 13.39 13.39 13.33 13.36 0.0M
2025-06-13 13.35 13.46 13.33 13.44 0.0M
2025-06-12 13.41 13.41 13.32 13.35 0.0M
2025-06-11 13.41 13.41 13.33 13.41 0.0M
2025-06-10 13.40 13.41 13.33 13.41 0.0M
2025-06-09 13.41 13.42 13.33 13.40 0.0M
2025-06-06 13.40 13.43 13.34 13.41 0.0M
2025-06-05 13.47 13.48 13.32 13.40 0.0M
2025-06-04 13.46 13.48 13.36 13.47 0.0M
2025-06-03 13.46 13.46 13.39 13.46 0.0M
2025-06-02 13.46 13.47 13.40 13.46 0.0M
2025-05-30 13.49 13.52 13.41 13.46 0.0M
2025-05-29 13.50 13.50 13.48 13.49 0.0M
2025-05-28 13.50 13.52 13.41 13.50 0.0M
2025-05-27 13.49 13.51 13.39 13.50 0.0M
2025-05-26 13.47 13.50 13.39 13.49 0.0M
2025-05-23 13.52 13.52 13.37 13.43 0.0M
2025-05-22 13.51 13.55 13.42 13.52 0.0M
2025-05-21 13.54 13.57 13.41 13.51 0.0M
2025-05-20 13.52 13.56 13.46 13.46 0.0M
2025-05-19 13.54 13.58 13.48 13.53 0.0M
2025-05-16 13.55 13.58 13.50 13.54 0.0M
2025-05-15 13.62 13.65 13.51 13.55 0.0M
2025-05-14 13.64 13.67 13.55 13.62 0.0M
2025-05-13 13.61 13.72 13.56 13.64 0.0M
2025-05-12 13.56 13.70 13.53 13.61 0.0M
2025-05-09 13.56 13.61 13.52 13.56 0.0M
2025-05-08 13.56 13.62 13.51 13.54 0.0M
2025-05-07 13.56 13.59 13.51 13.56 0.0M
2025-05-06 13.58 13.68 13.53 13.56 0.0M
2025-05-05 13.67 13.67 13.55 13.58 0.0M
2025-05-02 13.70 13.71 13.59 13.67 0.0M
2025-05-01 13.70 13.71 13.68 13.69 0.0M
2025-04-30 13.67 13.74 13.64 13.70 0.0M
2025-04-29 13.74 13.77 13.62 13.67 0.0M
2025-04-28 13.74 13.75 13.64 13.74 0.0M
2025-04-25 13.66 13.81 13.66 13.77 0.0M
2025-04-24 13.66 13.73 13.65 13.66 0.0M
2025-04-23 13.66 13.70 13.62 13.66 0.0M
2025-04-22 13.80 13.80 13.64 13.68 0.0M
2025-04-21 13.76 13.77 13.76 13.77 0.0M
2025-04-18 13.80 13.81 13.76 13.76 0.0M
2025-04-17 13.81 13.82 13.74 13.76 0.0M
2025-04-16 13.83 13.91 13.76 13.81 0.0M
2025-04-15 13.84 13.86 13.74 13.83 0.0M
2025-04-14 13.93 13.93 13.77 13.84 0.0M
2025-04-11 14.12 14.12 13.86 13.93 0.0M
2025-04-10 14.20 14.20 14.02 14.12 0.0M
2025-04-09 14.06 14.27 14.06 14.20 0.0M
2025-04-08 14.03 14.18 14.01 14.06 0.0M
2025-04-07 13.95 14.17 13.93 14.03 0.0M
2025-04-04 13.83 14.02 13.81 13.95 0.0M
2025-04-03 13.81 13.93 13.77 13.83 0.0M
2025-04-02 13.69 13.87 13.69 13.81 0.0M
2025-04-01 13.70 13.80 13.69 13.69 0.0M
2025-03-31 13.65 13.80 13.64 13.70 0.0M
2025-03-28 13.67 13.75 13.63 13.65 0.0M
2025-03-27 13.67 13.72 13.67 13.67 0.0M
2025-03-26 13.63 13.70 13.63 13.67 0.0M
2025-03-25 13.62 13.70 13.62 13.63 0.0M
2025-03-24 13.63 13.66 13.62 13.62 0.0M
2025-03-21 13.63 13.68 13.62 13.62 0.0M
2025-03-20 13.63 13.66 13.61 13.63 0.0M
2025-03-19 13.57 13.68 13.56 13.63 0.0M
2025-03-18 13.62 13.68 13.54 13.57 0.0M
2025-03-17 13.64 13.68 13.59 13.62 0.0M
2025-03-14 13.66 13.71 13.61 13.64 0.0M
2025-03-13 13.69 13.74 13.64 13.66 0.0M
2025-03-12 13.64 13.72 13.63 13.69 0.0M
2025-03-11 13.65 13.68 13.62 13.64 0.0M
2025-03-10 13.65 13.73 13.62 13.65 0.0M
2025-03-07 13.64 13.73 13.57 13.65 0.0M
2025-03-06 13.82 13.82 13.63 13.64 0.0M
2025-03-05 13.85 13.85 13.72 13.82 0.0M
2025-03-04 13.90 13.96 13.80 13.85 0.0M
2025-03-03 13.82 13.96 13.79 13.90 0.0M
2025-02-28 13.80 13.87 13.80 13.85 0.0M
2025-02-27 13.79 13.85 13.78 13.80 0.0M
2025-02-26 13.78 13.84 13.77 13.79 0.0M
2025-02-25 13.79 13.82 13.77 13.78 0.0M
2025-02-24 13.79 13.81 13.76 13.79 0.0M
2025-02-21 13.82 13.86 13.76 13.79 0.0M
2025-02-20 13.84 13.87 13.79 13.82 0.0M
2025-02-19 13.81 13.89 13.77 13.84 0.0M
2025-02-18 13.80 13.83 13.78 13.81 0.0M
2025-02-17 13.81 13.82 13.77 13.80 0.0M
2025-02-14 13.85 13.88 13.76 13.82 0.0M
2025-02-13 13.82 13.91 13.82 13.85 0.0M
2025-02-12 13.85 13.91 13.82 13.82 0.0M
2025-02-11 13.84 13.89 13.83 13.87 0.0M
2025-02-10 13.81 13.87 13.79 13.84 0.0M
2025-02-07 13.91 13.93 13.79 13.81 0.0M
2025-02-06 13.86 13.93 13.85 13.91 0.0M
2025-02-05 13.97 13.99 13.85 13.86 0.0M
2025-02-04 13.99 14.01 13.92 13.97 0.0M
2025-02-03 13.91 14.10 13.91 13.99 0.0M
2025-01-31 13.80 13.95 13.80 13.91 0.0M
2025-01-30 13.87 13.91 13.80 13.80 0.0M
2025-01-29 13.87 13.94 13.80 13.87 0.0M
2025-01-28 13.85 13.99 13.85 13.87 0.0M
2025-01-27 13.77 13.91 13.77 13.85 0.0M
2025-01-24 13.84 13.87 13.69 13.77 0.0M
2025-01-23 13.80 13.91 13.80 13.84 0.0M
2025-01-22 13.94 13.94 13.80 13.80 0.0M
2025-01-21 13.98 14.01 13.87 13.94 0.0M
2025-01-20 14.00 14.00 13.87 13.98 0.0M
2025-01-17 14.02 14.03 13.96 14.00 0.0M
2025-01-16 14.02 14.05 13.98 14.02 0.0M
2025-01-15 14.07 14.07 13.97 14.02 0.0M
2025-01-14 14.09 14.16 14.05 14.07 0.0M
2025-01-13 14.06 14.20 14.05 14.09 0.0M
2025-01-10 14.03 14.18 14.03 14.06 0.0M
2025-01-09 14.03 14.08 14.00 14.03 0.0M
2025-01-08 13.90 14.07 13.89 14.03 0.0M
2025-01-07 13.84 13.93 13.84 13.90 0.0M
2025-01-06 13.91 13.96 13.81 13.84 0.0M
2025-01-03 13.93 13.94 13.89 13.91 0.0M
2025-01-02 14.03 14.03 13.87 13.93 0.0M
2025-01-01 14.03 14.03 14.03 14.03 0.0M