USD/BWP

USD/BWP
🏛️ usa →
14.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.43 13.47 13.37 13.39 0.0M
2023-12-28 13.38 13.46 13.32 13.41 0.0M
2023-12-27 13.40 13.51 13.39 13.41 0.0M
2023-12-26 13.41 13.41 13.41 13.41 0.0M
2023-12-25 13.43 13.43 13.42 13.42 0.0M
2023-12-22 13.39 13.49 13.35 13.44 0.0M
2023-12-21 13.38 13.43 13.33 13.39 0.0M
2023-12-20 13.43 13.46 13.35 13.38 0.0M
2023-12-19 13.50 13.51 13.37 13.44 0.0M
2023-12-18 13.40 13.51 13.35 13.37 0.0M
2023-12-15 13.41 13.48 13.28 13.37 0.0M
2023-12-14 13.53 13.56 13.38 13.41 0.0M
2023-12-13 13.63 13.72 13.50 13.52 0.0M
2023-12-12 13.72 13.74 13.59 13.70 0.0M
2023-12-11 13.60 13.74 13.58 13.71 0.0M
2023-12-08 13.58 13.68 13.54 13.61 0.0M
2023-12-07 13.65 13.68 13.55 13.58 0.0M
2023-12-06 13.63 13.68 13.47 13.59 0.0M
2023-12-05 13.48 13.66 13.46 13.46 0.0M
2023-12-04 13.52 13.62 13.46 13.58 0.0M
2023-12-01 13.48 13.62 13.46 13.47 0.0M
2023-11-30 13.52 13.64 13.47 13.60 0.0M
2023-11-29 13.47 13.52 13.42 13.48 0.0M
2023-11-28 13.51 13.57 13.49 13.50 0.0M
2023-11-27 13.57 13.62 13.48 13.55 0.0M
2023-11-24 13.58 13.64 13.51 13.59 0.0M
2023-11-23 13.62 13.62 13.51 13.57 0.0M
2023-11-22 13.52 13.63 13.48 13.62 0.0M
2023-11-21 13.39 13.53 13.37 13.51 0.0M
2023-11-20 13.44 13.60 13.37 13.42 0.0M
2023-11-17 13.46 13.51 13.36 13.46 0.0M
2023-11-16 13.43 13.50 13.37 13.47 0.0M
2023-11-15 13.41 13.54 13.26 13.37 0.0M
2023-11-14 13.62 13.65 13.39 13.41 0.0M
2023-11-13 13.59 13.66 13.53 13.62 0.0M
2023-11-10 13.61 13.68 13.53 13.53 0.0M
2023-11-09 13.57 13.63 13.50 13.61 0.0M
2023-11-08 13.49 13.59 13.46 13.53 0.0M
2023-11-07 13.46 13.54 13.44 13.48 0.0M
2023-11-06 13.44 13.49 13.39 13.46 0.0M
2023-11-03 13.51 13.66 13.41 13.44 0.0M
2023-11-02 13.56 13.63 13.48 13.55 0.0M
2023-11-01 13.62 13.67 13.57 13.62 0.0M
2023-10-31 13.70 13.77 13.59 13.62 0.0M
2023-10-30 13.77 13.77 13.62 13.64 0.0M
2023-10-27 13.77 13.77 13.64 13.68 0.0M
2023-10-26 13.77 13.85 13.72 13.77 0.0M
2023-10-25 13.74 13.80 13.70 13.77 0.0M
2023-10-24 13.77 13.78 13.62 13.74 0.0M
2023-10-23 13.73 13.78 13.68 13.77 0.0M
2023-10-20 13.75 13.79 13.63 13.74 0.0M
2023-10-19 13.73 13.80 13.69 13.75 0.0M
2023-10-18 13.66 13.77 13.61 13.74 0.0M
2023-10-17 13.66 13.73 13.61 13.66 0.0M
2023-10-16 13.72 13.76 13.62 13.62 0.0M
2023-10-13 13.71 13.77 13.66 13.74 0.0M
2023-10-12 13.64 13.78 13.61 13.72 0.0M
2023-10-11 13.70 13.76 13.63 13.72 0.0M
2023-10-10 13.82 13.91 13.70 13.72 0.0M
2023-10-09 13.99 14.01 13.80 13.82 0.0M
2023-10-06 13.97 14.01 13.81 13.99 0.0M
2023-10-05 13.96 14.01 13.82 13.97 0.0M
2023-10-04 13.77 14.00 13.72 13.96 0.0M
2023-10-03 13.77 13.84 13.66 13.77 0.0M
2023-10-02 13.77 13.81 13.67 13.77 0.0M
2023-09-29 13.79 13.81 13.61 13.77 0.0M
2023-09-28 13.81 13.84 13.69 13.79 0.0M
2023-09-27 13.78 13.83 13.66 13.81 0.0M
2023-09-26 13.63 13.81 13.61 13.78 0.0M
2023-09-25 13.60 13.68 13.57 13.64 0.0M
2023-09-22 13.63 13.68 13.58 13.61 0.0M
2023-09-21 13.58 13.72 13.58 13.64 0.0M
2023-09-20 13.65 13.69 13.58 13.59 0.0M
2023-09-19 13.77 13.81 13.61 13.66 0.0M
2023-09-18 13.78 13.80 13.64 13.77 0.0M
2023-09-15 13.63 13.81 13.63 13.78 0.0M
2023-09-14 13.60 13.68 13.55 13.64 0.0M
2023-09-13 13.62 13.66 13.56 13.60 0.0M
2023-09-12 13.63 13.68 13.59 13.63 0.0M
2023-09-11 13.78 13.80 13.59 13.64 0.0M
2023-09-08 13.77 13.81 13.64 13.78 0.0M
2023-09-07 13.80 13.82 13.66 13.77 0.0M
2023-09-06 13.78 13.82 13.68 13.80 0.0M
2023-09-05 13.62 13.81 13.62 13.78 0.0M
2023-09-04 13.51 13.66 13.51 13.62 0.0M
2023-09-01 13.57 13.59 13.44 13.51 0.0M
2023-08-31 13.41 13.60 13.41 13.57 0.0M
2023-08-30 13.44 13.50 13.40 13.42 0.0M
2023-08-29 13.49 13.51 13.41 13.44 0.0M
2023-08-28 13.49 13.55 13.47 13.50 0.0M
2023-08-25 13.55 13.59 13.44 13.51 0.0M
2023-08-24 13.41 13.57 13.41 13.55 0.0M
2023-08-23 13.58 13.58 13.40 13.41 0.0M
2023-08-22 13.58 13.61 13.48 13.59 0.0M
2023-08-21 13.56 13.63 13.53 13.57 0.0M
2023-08-18 13.62 13.66 13.55 13.57 0.0M
2023-08-17 13.65 13.80 13.55 13.62 0.0M
2023-08-16 13.65 13.67 13.55 13.61 0.0M
2023-08-15 13.60 13.70 13.51 13.62 0.0M
2023-08-14 13.51 13.65 13.51 13.59 0.0M
2023-08-11 13.43 13.56 13.43 13.51 0.0M
2023-08-10 13.56 13.57 13.39 13.44 0.0M
2023-08-09 13.51 13.59 13.46 13.55 0.0M
2023-08-08 13.43 13.57 13.43 13.51 0.0M
2023-08-07 13.34 13.47 13.33 13.44 0.0M
2023-08-04 13.42 13.48 13.32 13.34 0.0M
2023-08-03 13.40 13.49 13.37 13.41 0.0M
2023-08-02 13.27 13.42 13.26 13.40 0.0M
2023-08-01 13.13 13.30 13.11 13.28 0.0M
2023-07-31 13.03 13.14 13.02 13.13 0.0M
2023-07-28 13.04 13.19 13.02 13.04 0.0M
2023-07-27 13.03 13.11 12.93 13.06 0.0M
2023-07-26 13.03 13.09 13.00 13.04 0.0M
2023-07-25 13.08 13.09 12.99 13.04 0.0M
2023-07-24 13.14 13.20 13.06 13.09 0.0M
2023-07-21 13.12 13.19 13.09 13.15 0.0M
2023-07-20 13.12 13.16 13.02 13.12 0.0M
2023-07-19 13.05 13.15 13.05 13.12 0.0M
2023-07-18 13.13 13.14 13.05 13.06 0.0M
2023-07-17 13.13 13.17 13.10 13.13 0.0M
2023-07-14 13.12 13.18 13.07 13.14 0.0M
2023-07-13 13.21 13.24 13.08 13.12 0.0M
2023-07-12 13.33 13.41 13.18 13.21 0.0M
2023-07-11 13.46 13.51 13.32 13.33 0.0M
2023-07-10 13.59 13.62 13.42 13.45 0.0M
2023-07-07 13.53 13.64 13.47 13.48 0.0M
2023-07-06 13.47 13.62 13.46 13.59 0.0M
2023-07-05 13.41 13.51 13.41 13.48 0.0M
2023-07-04 13.51 13.51 13.41 13.42 0.0M
2023-07-03 13.53 13.53 13.38 13.51 0.0M
2023-06-30 13.49 13.59 13.44 13.50 0.0M
2023-06-29 13.45 13.53 13.41 13.49 0.0M
2023-06-28 13.36 13.50 13.36 13.45 0.0M
2023-06-27 13.41 13.44 13.32 13.37 0.0M
2023-06-26 13.45 13.48 13.31 13.42 0.0M
2023-06-23 13.36 13.49 13.33 13.46 0.0M
2023-06-22 13.31 13.40 13.26 13.36 0.0M
2023-06-21 13.33 13.37 13.26 13.32 0.0M
2023-06-20 13.31 13.38 13.21 13.33 0.0M
2023-06-19 13.29 13.32 13.21 13.30 0.0M
2023-06-16 13.31 13.32 13.19 13.30 0.0M
2023-06-15 13.29 13.39 13.27 13.31 0.0M
2023-06-14 13.53 13.54 13.26 13.29 0.0M
2023-06-13 13.51 13.55 13.33 13.53 0.0M
2023-06-12 13.52 13.54 13.37 13.51 0.0M
2023-06-09 13.43 13.55 13.39 13.53 0.0M
2023-06-08 13.62 13.65 13.40 13.53 0.0M
2023-06-07 13.77 13.80 13.51 13.62 0.0M
2023-06-06 13.77 13.80 13.59 13.77 0.0M
2023-06-05 13.77 13.81 13.61 13.77 0.0M
2023-06-02 13.79 13.81 13.62 13.77 0.0M
2023-06-01 13.82 13.88 13.71 13.79 0.0M
2023-05-31 13.81 13.85 13.75 13.82 0.0M
2023-05-30 13.77 13.85 13.66 13.81 0.0M
2023-05-29 13.79 13.83 13.67 13.81 0.0M
2023-05-26 13.67 13.82 13.61 13.79 0.0M
2023-05-25 13.62 13.80 13.58 13.67 0.0M
2023-05-24 13.63 13.65 13.54 13.62 0.0M
2023-05-23 13.63 13.66 13.55 13.63 0.0M
2023-05-22 13.64 13.66 13.55 13.63 0.0M
2023-05-19 13.60 13.74 13.55 13.64 0.0M
2023-05-18 13.60 13.64 13.55 13.60 0.0M
2023-05-17 13.58 13.64 13.50 13.60 0.0M
2023-05-16 13.47 13.62 13.42 13.58 0.0M
2023-05-15 13.60 13.62 13.44 13.48 0.0M
2023-05-12 13.53 13.64 13.47 13.60 0.0M
2023-05-11 13.31 13.56 13.26 13.53 0.0M
2023-05-10 13.18 13.43 13.18 13.39 0.0M
2023-05-09 13.18 13.32 13.18 13.30 0.0M
2023-05-08 13.22 13.28 13.16 13.19 0.0M
2023-05-05 13.19 13.29 13.14 13.23 0.0M
2023-05-04 13.25 13.25 13.12 13.19 0.0M
2023-05-03 13.27 13.28 13.16 13.18 0.0M
2023-05-02 13.18 13.30 13.18 13.28 0.0M
2023-05-01 13.20 13.21 13.18 13.19 0.0M
2023-04-28 13.22 13.32 13.16 13.20 0.0M
2023-04-27 13.19 13.23 13.14 13.18 0.0M
2023-04-26 13.19 13.27 13.11 13.22 0.0M
2023-04-25 13.14 13.25 13.09 13.23 0.0M
2023-04-24 13.14 13.20 13.08 13.12 0.0M
2023-04-21 13.12 13.23 13.06 13.12 0.0M
2023-04-20 13.15 13.21 13.06 13.09 0.0M
2023-04-19 13.15 13.24 13.10 13.16 0.0M
2023-04-18 13.20 13.21 13.12 13.15 0.0M
2023-04-17 13.11 13.23 13.06 13.20 0.0M
2023-04-14 13.08 13.15 13.00 13.09 0.0M
2023-04-13 13.20 13.26 13.04 13.07 0.0M
2023-04-12 13.20 13.27 13.14 13.21 0.0M
2023-04-11 13.20 13.26 13.04 13.21 0.0M
2023-04-10 13.16 13.18 13.16 13.18 0.0M
2023-04-07 13.17 13.21 13.13 13.16 0.0M
2023-04-06 13.10 13.22 13.01 13.18 0.0M
2023-04-05 13.07 13.11 12.95 13.07 0.0M
2023-04-04 13.05 13.11 12.99 13.06 0.0M
2023-04-03 13.01 13.12 12.98 13.06 0.0M
2023-03-31 13.05 13.17 12.96 13.02 0.0M
2023-03-30 13.13 13.17 12.98 13.02 0.0M
2023-03-29 13.16 13.28 13.06 13.14 0.0M
2023-03-28 13.23 13.25 13.12 13.14 0.0M
2023-03-27 13.20 13.34 13.14 13.21 0.0M
2023-03-24 13.12 13.24 13.10 13.18 0.0M
2023-03-23 13.25 13.26 13.04 13.10 0.0M
2023-03-22 13.29 13.32 13.18 13.21 0.0M
2023-03-21 13.29 13.33 13.25 13.31 0.0M
2023-03-20 13.26 13.37 13.24 13.28 0.0M
2023-03-17 13.29 13.32 13.18 13.30 0.0M
2023-03-16 13.29 13.35 13.22 13.30 0.0M
2023-03-15 13.17 13.38 13.13 13.33 0.0M
2023-03-14 13.20 13.26 13.12 13.18 0.0M
2023-03-13 13.35 13.35 13.14 13.20 0.0M
2023-03-10 13.42 13.45 13.19 13.21 0.0M
2023-03-09 13.41 13.52 13.31 13.39 0.0M
2023-03-08 13.32 13.52 13.27 13.50 0.0M
2023-03-07 13.28 13.35 13.21 13.32 0.0M
2023-03-06 13.19 13.29 13.18 13.28 0.0M
2023-03-03 13.27 13.30 13.18 13.27 0.0M
2023-03-02 13.25 13.31 13.16 13.27 0.0M
2023-03-01 13.29 13.33 13.15 13.25 0.0M
2023-02-28 13.33 13.37 13.24 13.29 0.0M
2023-02-27 13.33 13.40 13.27 13.33 0.0M
2023-02-24 13.27 13.39 13.20 13.33 0.0M
2023-02-23 13.22 13.30 13.18 13.27 0.0M
2023-02-22 13.21 13.30 13.17 13.22 0.0M
2023-02-21 13.20 13.26 13.15 13.21 0.0M
2023-02-20 13.19 13.21 13.06 13.20 0.0M
2023-02-17 13.20 13.26 13.13 13.19 0.0M
2023-02-16 13.18 13.23 13.05 13.20 0.0M
2023-02-15 13.12 13.19 13.02 13.18 0.0M
2023-02-14 13.14 13.17 12.95 13.06 0.0M
2023-02-13 13.00 13.19 12.98 13.14 0.0M
2023-02-10 13.00 13.11 12.96 13.06 0.0M
2023-02-09 13.02 13.04 12.93 13.00 0.0M
2023-02-08 13.00 13.06 12.89 13.02 0.0M
2023-02-07 13.00 13.03 12.94 13.00 0.0M
2023-02-06 12.75 13.05 12.73 13.00 0.0M
2023-02-03 12.73 12.89 12.68 12.72 0.0M
2023-02-02 12.68 12.74 12.64 12.72 0.0M
2023-02-01 12.97 13.00 12.74 12.79 0.0M
2023-01-31 12.85 13.00 12.80 12.97 0.0M
2023-01-30 12.78 12.86 12.74 12.82 0.0M
2023-01-27 12.78 12.82 12.72 12.78 0.0M
2023-01-26 12.75 12.80 12.68 12.74 0.0M
2023-01-25 12.76 12.82 12.72 12.76 0.0M
2023-01-24 12.94 12.95 12.60 12.79 0.0M
2023-01-23 12.77 12.82 12.72 12.77 0.0M
2023-01-20 12.80 12.85 12.73 12.76 0.0M
2023-01-19 12.75 12.85 12.65 12.80 0.0M
2023-01-18 12.75 12.77 12.62 12.66 0.0M
2023-01-17 12.73 12.79 12.63 12.75 0.0M
2023-01-16 12.68 12.78 12.62 12.71 0.0M
2023-01-13 12.65 12.72 12.57 12.60 0.0M
2023-01-12 12.73 12.76 12.59 12.66 0.0M
2023-01-11 12.75 12.80 12.71 12.72 0.0M
2023-01-10 12.74 12.84 12.70 12.74 0.0M
2023-01-09 12.95 12.97 12.72 12.74 0.0M
2023-01-06 12.81 13.00 12.79 12.92 0.0M
2023-01-05 12.76 12.92 12.73 12.89 0.0M
2023-01-04 12.76 12.79 12.68 12.72 0.0M
2023-01-03 12.79 12.89 12.71 12.75 0.0M
2023-01-02 12.76 12.76 12.76 12.76 0.0M