USD/BWP

USD/BWP
🏛️ usa →
14.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:09 14.17 14.17 14.17 14.17 0.0K
00:19 14.17 14.17 14.17 14.17 0.0K
00:29 14.17 14.17 14.17 14.17 0.0K
00:39 14.17 14.17 14.17 14.17 0.0K
00:49 14.17 14.17 14.17 14.17 0.0K
00:59 14.21 14.21 14.21 14.21 0.0K
01:09 14.19 14.19 14.19 14.19 0.0K
01:19 14.19 14.19 14.19 14.19 0.0K
01:29 14.19 14.19 14.19 14.19 0.0K
01:39 14.19 14.19 14.19 14.19 0.0K
01:49 14.19 14.19 14.19 14.19 0.0K
01:59 14.19 14.19 14.19 14.19 0.0K
02:09 14.19 14.19 14.19 14.19 0.0K
02:19 13.33 13.33 13.33 13.33 0.0K
02:29 13.33 13.33 13.33 13.33 0.0K
02:39 14.19 14.19 14.19 14.19 0.0K
02:49 14.19 14.19 14.19 14.19 0.0K
02:59 13.32 13.32 13.32 13.32 0.0K
03:09 14.19 14.19 14.19 14.19 0.0K
03:19 13.31 13.31 13.31 13.31 0.0K
03:29 14.19 14.19 14.19 14.19 0.0K
03:39 13.31 13.31 13.31 13.31 0.0K
03:49 13.31 13.31 13.31 13.31 0.0K
03:59 13.31 13.31 13.31 13.31 0.0K
04:09 13.32 13.32 13.32 13.32 0.0K
04:19 14.17 14.17 14.17 14.17 0.0K
04:29 13.32 13.32 13.32 13.32 0.0K
04:39 14.17 14.17 14.17 14.17 0.0K
04:49 13.32 13.32 13.32 13.32 0.0K
04:59 13.32 13.32 13.32 13.32 0.0K
05:09 14.17 14.17 14.17 14.17 0.0K
05:19 13.32 13.32 13.32 13.32 0.0K
05:29 13.32 13.32 13.32 13.32 0.0K
05:39 14.17 14.17 14.17 14.17 0.0K
05:49 13.32 13.32 13.32 13.32 0.0K
05:59 13.32 13.32 13.32 13.32 0.0K
06:09 13.32 13.32 13.32 13.32 0.0K
06:19 13.32 13.32 13.32 13.32 0.0K
06:29 13.32 13.32 13.32 13.32 0.0K
06:39 13.32 13.32 13.32 13.32 0.0K
06:49 13.32 13.32 13.32 13.32 0.0K
06:59 13.32 13.32 13.32 13.32 0.0K
07:09 13.33 13.33 13.33 13.33 0.0K
07:19 13.32 13.32 13.32 13.32 0.0K
07:29 13.32 13.32 13.32 13.32 0.0K
07:39 13.32 13.32 13.32 13.32 0.0K
07:49 13.34 13.34 13.34 13.34 0.0K
07:59 13.34 13.34 13.34 13.34 0.0K
08:09 14.16 14.16 14.16 14.16 0.0K
08:19 13.34 13.34 13.34 13.34 0.0K
08:29 14.16 14.16 14.16 14.16 0.0K
08:39 14.16 14.16 14.16 14.16 0.0K
08:49 14.16 14.16 14.16 14.16 0.0K
08:59 13.35 13.35 13.35 13.35 0.0K
09:09 13.35 13.35 13.35 13.35 0.0K
09:19 13.34 13.34 13.34 13.34 0.0K
09:29 13.34 13.34 13.34 13.34 0.0K
09:39 13.33 13.33 13.33 13.33 0.0K
09:59 13.33 13.33 13.33 13.33 0.0K
10:09 13.33 13.33 13.33 13.33 0.0K
10:19 13.33 13.33 13.33 13.33 0.0K
10:30 14.17 14.17 14.17 14.17 0.0K
10:39 13.32 13.32 13.32 13.32 0.0K
10:59 13.32 13.32 13.32 13.32 0.0K
11:09 14.19 14.19 14.19 14.19 0.0K
11:19 14.19 14.19 14.19 14.19 0.0K
11:29 14.19 14.19 14.19 14.19 0.0K
11:39 14.17 14.17 14.17 14.17 0.0K
11:49 14.17 14.17 14.17 14.17 0.0K
11:59 14.17 14.17 14.17 14.17 0.0K
12:09 14.17 14.17 14.17 14.17 0.0K
12:19 14.17 14.17 14.17 14.17 0.0K
12:29 14.17 14.17 14.17 14.17 0.0K
12:39 14.17 14.17 14.17 14.17 0.0K
12:59 14.17 14.17 14.17 14.17 0.0K
13:09 14.17 14.17 14.17 14.17 0.0K
13:19 14.17 14.17 14.17 14.17 0.0K
13:29 14.17 14.17 14.17 14.17 0.0K
13:39 14.17 14.17 14.17 14.17 0.0K
13:49 14.17 14.17 14.17 14.17 0.0K
14:00 14.17 14.17 14.17 14.17 0.0K
14:09 14.17 14.17 14.17 14.17 0.0K
14:19 14.17 14.17 14.17 14.17 0.0K
14:29 14.17 14.17 14.17 14.17 0.0K
14:39 14.17 14.17 14.17 14.17 0.0K
14:49 14.17 14.17 14.17 14.17 0.0K
14:59 14.17 14.17 14.17 14.17 0.0K
15:09 14.17 14.17 14.17 14.17 0.0K
15:19 14.17 14.17 14.17 14.17 0.0K
15:29 14.17 14.17 14.17 14.17 0.0K
15:39 14.17 14.17 14.17 14.17 0.0K
15:49 14.17 14.17 14.17 14.17 0.0K
15:59 14.17 14.17 14.17 14.17 0.0K
16:09 14.17 14.17 14.17 14.17 0.0K
16:19 14.17 14.17 14.17 14.17 0.0K
16:29 14.17 14.17 14.17 14.17 0.0K
16:39 14.17 14.17 14.17 14.17 0.0K
16:49 14.17 14.17 14.17 14.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available