USD/BWP

USD/BWP
🏛️ usa →
14.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:09 14.17 14.17 14.17 14.17 0.0K
00:19 14.19 14.19 14.19 14.19 0.0K
00:29 14.19 14.19 14.19 14.19 0.0K
00:39 14.19 14.19 14.19 14.19 0.0K
00:49 14.19 14.19 14.19 14.19 0.0K
00:59 14.19 14.19 14.19 14.19 0.0K
01:09 14.19 14.19 14.19 14.19 0.0K
01:19 14.19 14.19 14.19 14.19 0.0K
01:29 14.19 14.19 14.19 14.19 0.0K
01:39 14.19 14.19 14.19 14.19 0.0K
01:49 14.19 14.19 14.19 14.19 0.0K
01:59 14.19 14.19 14.19 14.19 0.0K
02:09 14.19 14.19 14.19 14.19 0.0K
02:19 14.19 14.19 14.19 14.19 0.0K
02:29 14.15 14.15 14.15 14.15 0.0K
02:39 14.15 14.15 14.15 14.15 0.0K
02:49 14.15 14.15 14.15 14.15 0.0K
02:59 14.15 14.15 14.15 14.15 0.0K
03:09 14.15 14.15 14.15 14.15 0.0K
03:19 13.32 13.32 13.32 13.32 0.0K
03:29 13.32 13.32 13.32 13.32 0.0K
03:39 13.33 13.33 13.33 13.33 0.0K
03:49 13.33 13.33 13.33 13.33 0.0K
03:59 13.33 13.33 13.33 13.33 0.0K
04:09 13.32 13.32 13.32 13.32 0.0K
04:19 13.31 13.31 13.31 13.31 0.0K
04:29 13.31 13.31 13.31 13.31 0.0K
04:40 14.15 14.15 14.15 14.15 0.0K
04:50 14.15 14.15 14.15 14.15 0.0K
05:00 14.15 14.15 14.15 14.15 0.0K
05:10 13.29 13.29 13.29 13.29 0.0K
05:19 13.29 13.29 13.29 13.29 0.0K
05:30 13.29 13.29 13.29 13.29 0.0K
05:39 13.30 13.30 13.30 13.30 0.0K
05:49 13.29 13.29 13.29 13.29 0.0K
06:00 14.13 14.13 14.13 14.13 0.0K
06:09 13.29 13.29 13.29 13.29 0.0K
06:19 13.29 13.29 13.29 13.29 0.0K
06:29 13.29 13.29 13.29 13.29 0.0K
06:39 13.29 13.29 13.29 13.29 0.0K
06:50 14.13 14.13 14.13 14.13 0.0K
06:59 13.29 13.29 13.29 13.29 0.0K
07:09 13.29 13.29 13.29 13.29 0.0K
07:19 13.29 13.29 13.29 13.29 0.0K
07:29 13.29 13.29 13.29 13.29 0.0K
07:39 13.29 13.29 13.29 13.29 0.0K
07:50 14.13 14.13 14.13 14.13 0.0K
07:59 13.29 13.29 13.29 13.29 0.0K
08:09 13.30 13.30 13.30 13.30 0.0K
08:19 13.30 13.30 13.30 13.30 0.0K
08:29 13.30 13.30 13.30 13.30 0.0K
08:40 13.79 13.79 13.79 13.79 0.0K
08:50 13.29 13.29 13.29 13.29 0.0K
08:59 13.29 13.29 13.29 13.29 0.0K
09:09 14.13 14.13 14.13 14.13 0.0K
09:20 14.13 14.13 14.13 14.13 0.0K
09:29 13.30 13.30 13.30 13.30 0.0K
09:40 14.13 14.13 14.13 14.13 0.0K
09:49 14.13 14.13 14.13 14.13 0.0K
09:59 13.30 13.30 13.30 13.30 0.0K
10:09 14.13 14.13 14.13 14.13 0.0K
10:19 14.13 14.13 14.13 14.13 0.0K
10:29 14.13 14.13 14.13 14.13 0.0K
10:40 14.13 14.13 14.13 14.13 0.0K
10:49 14.13 14.13 14.13 14.13 0.0K
10:59 14.13 14.13 14.13 14.13 0.0K
11:09 13.32 13.32 13.32 13.32 0.0K
11:19 14.13 14.13 14.13 14.13 0.0K
11:29 14.13 14.13 14.13 14.13 0.0K
11:39 14.13 14.13 14.13 14.13 0.0K
11:49 13.32 13.32 13.32 13.32 0.0K
11:59 13.32 13.32 13.32 13.32 0.0K
12:09 14.13 14.13 14.13 14.13 0.0K
12:19 13.31 13.31 13.31 13.31 0.0K
12:29 14.13 14.13 14.13 14.13 0.0K
12:39 14.13 14.13 14.13 14.13 0.0K
12:49 14.13 14.13 14.13 14.13 0.0K
12:59 14.13 14.13 14.13 14.13 0.0K
13:10 14.13 14.13 14.13 14.13 0.0K
13:19 14.13 14.13 14.13 14.13 0.0K
13:29 14.13 14.13 14.13 14.13 0.0K
13:39 14.13 14.13 14.13 14.13 0.0K
13:49 14.13 14.13 14.13 14.13 0.0K
13:59 14.13 14.13 14.13 14.13 0.0K
14:09 14.13 14.13 14.13 14.13 0.0K
14:19 14.13 14.13 14.13 14.13 0.0K
14:29 14.13 14.13 14.13 14.13 0.0K
14:39 14.13 14.13 14.13 14.13 0.0K
14:49 14.13 14.13 14.13 14.13 0.0K
14:59 14.13 14.13 14.13 14.13 0.0K
15:09 14.13 14.13 14.13 14.13 0.0K
15:19 14.13 14.13 14.13 14.13 0.0K
15:29 14.13 14.13 14.13 14.13 0.0K
15:39 14.13 14.13 14.13 14.13 0.0K
15:49 14.13 14.13 14.13 14.13 0.0K
15:59 14.13 14.13 14.13 14.13 0.0K
16:09 14.13 14.13 14.13 14.13 0.0K
16:19 14.13 14.13 14.13 14.13 0.0K
16:29 14.13 14.13 14.13 14.13 0.0K
16:39 14.13 14.13 14.13 14.13 0.0K
16:49 14.13 14.13 14.13 14.13 0.0K
17:09 14.19 14.19 14.19 14.19 0.0K
17:19 14.19 14.19 14.19 14.19 0.0K
17:29 14.19 14.19 14.19 14.19 0.0K
17:39 14.19 14.19 14.19 14.19 0.0K
17:49 14.19 14.19 14.19 14.19 0.0K
17:50 14.19 14.19 14.19 14.19 0.0K
18:39 14.19 14.19 14.19 14.19 0.0K
18:49 14.19 14.19 14.19 14.19 0.0K
18:59 14.19 14.19 14.19 14.19 0.0K
19:09 14.19 14.19 14.19 14.19 0.0K
19:19 14.19 14.19 14.19 14.19 0.0K
19:29 14.19 14.19 14.19 14.19 0.0K
19:39 14.19 14.19 14.19 14.19 0.0K
19:49 14.19 14.19 14.19 14.19 0.0K
19:58 14.19 14.19 14.19 14.19 0.0K
20:09 14.19 14.19 14.19 14.19 0.0K
20:19 14.19 14.19 14.19 14.19 0.0K
20:29 14.19 14.19 14.19 14.19 0.0K
20:39 14.19 14.19 14.19 14.19 0.0K
20:49 14.19 14.19 14.19 14.19 0.0K
20:59 14.19 14.19 14.19 14.19 0.0K
21:09 14.19 14.19 14.19 14.19 0.0K
21:19 14.19 14.19 14.19 14.19 0.0K
21:29 14.19 14.19 14.19 14.19 0.0K
21:39 14.19 14.19 14.19 14.19 0.0K
21:49 14.19 14.19 14.19 14.19 0.0K
21:59 14.19 14.19 14.19 14.19 0.0K
22:09 14.19 14.19 14.19 14.19 0.0K
22:19 14.19 14.19 14.19 14.19 0.0K
22:29 14.19 14.19 14.19 14.19 0.0K
22:39 14.19 14.19 14.19 14.19 0.0K
22:49 14.19 14.19 14.19 14.19 0.0K
22:59 14.19 14.19 14.19 14.19 0.0K
23:09 14.19 14.19 14.19 14.19 0.0K
23:19 14.19 14.19 14.19 14.19 0.0K
23:29 14.19 14.19 14.19 14.19 0.0K
23:39 14.19 14.19 14.19 14.19 0.0K
23:49 14.19 14.19 14.19 14.19 0.0K
23:59 14.19 14.19 14.19 14.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available