USD/CLP

USD/CLP
🏛️ usa →
960.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
02:30 954.35 954.35 954.35 954.35 0.0K
03:00 954.35 954.35 954.35 954.35 0.0K
04:00 954.35 954.35 954.35 954.35 0.0K
05:00 954.35 954.35 954.35 954.35 0.0K
06:49 954.35 954.35 954.35 954.35 0.0K
07:19 952.25 952.25 952.25 952.25 0.0K
07:30 952.38 952.38 952.38 952.38 0.0K
07:38 952.80 952.80 952.80 952.80 0.0K
07:49 952.30 952.30 952.30 952.30 0.0K
07:59 952.05 952.05 952.05 952.05 0.0K
08:01 952.50 952.60 952.30 952.60 0.0K
08:02 952.65 952.90 952.65 952.65 0.0K
08:03 952.70 952.80 952.60 952.60 0.0K
08:04 952.55 952.66 952.55 952.65 0.0K
08:05 952.78 952.78 952.75 952.75 0.0K
08:06 952.73 952.82 952.73 952.80 0.0K
08:07 952.75 952.78 952.75 952.78 0.0K
08:08 952.93 952.93 952.78 952.83 0.0K
08:09 952.82 953.03 952.82 952.85 0.0K
08:10 952.78 953.30 952.78 952.85 0.0K
08:11 952.83 952.88 952.83 952.88 0.0K
08:12 952.83 952.83 952.60 952.60 0.0K
08:13 952.73 952.73 952.63 952.65 0.0K
08:14 952.75 952.90 952.65 952.80 0.0K
08:15 952.83 952.83 952.80 952.81 0.0K
08:16 952.80 952.80 952.46 952.47 0.0K
08:17 952.44 952.48 952.13 952.13 0.0K
08:18 952.38 952.38 951.85 951.85 0.0K
08:19 951.83 951.88 951.75 951.75 0.0K
08:20 951.85 951.85 951.57 951.57 0.0K
08:21 951.62 951.78 951.58 951.78 0.0K
08:22 951.80 951.80 951.77 951.80 0.0K
08:23 951.78 951.80 951.78 951.79 0.0K
08:24 951.80 952.25 951.80 952.18 0.0K
08:25 952.15 952.43 952.10 952.25 0.0K
08:26 952.20 952.33 952.15 952.30 0.0K
08:27 952.33 952.40 952.28 952.35 0.0K
08:28 952.39 952.39 952.35 952.35 0.0K
08:29 952.37 952.38 952.28 952.28 0.0K
08:30 952.35 952.40 952.30 952.40 0.0K
08:31 952.30 952.43 952.30 952.43 0.0K
08:32 952.33 952.58 952.33 952.55 0.0K
08:33 952.50 952.68 952.50 952.68 0.0K
08:34 952.67 952.67 952.20 952.23 0.0K
08:35 952.20 952.23 952.18 952.18 0.0K
08:36 952.15 952.15 952.05 952.10 0.0K
08:38 952.13 952.13 952.13 952.13 0.0K
08:39 952.15 952.15 952.11 952.11 0.0K
08:40 952.18 952.30 952.18 952.30 0.0K
08:41 952.32 952.37 952.25 952.30 0.0K
08:42 952.37 952.55 952.37 952.55 0.0K
08:43 952.57 952.60 952.46 952.46 0.0K
08:44 952.46 952.51 952.33 952.33 0.0K
08:45 952.35 952.35 952.24 952.24 0.0K
08:46 952.21 952.21 952.21 952.21 0.0K
08:47 952.20 952.25 952.20 952.25 0.0K
08:48 952.35 952.53 952.35 952.48 0.0K
08:49 952.45 952.45 952.36 952.40 0.0K
08:50 952.35 952.35 952.33 952.33 0.0K
08:51 952.28 952.28 951.53 951.55 0.0K
08:52 951.56 951.75 951.40 951.70 0.0K
08:53 951.68 951.68 951.58 951.58 0.0K
08:54 951.50 951.51 951.00 951.10 0.0K
08:55 951.13 951.35 950.85 950.85 0.0K
08:56 950.86 950.95 950.73 950.78 0.0K
08:57 950.75 950.77 950.50 950.55 0.0K
08:58 950.53 950.53 950.30 950.43 0.0K
08:59 950.35 950.43 950.23 950.25 0.0K
09:00 950.20 950.20 950.05 950.16 0.0K
09:01 950.13 950.16 950.01 950.08 0.0K
09:02 950.05 950.05 950.05 950.05 0.0K
09:03 950.00 950.13 949.99 950.13 0.0K
09:04 950.15 950.33 950.05 950.18 0.0K
09:05 950.20 950.27 950.20 950.25 0.0K
09:06 950.28 950.37 950.27 950.35 0.0K
09:07 950.38 950.85 950.38 950.85 0.0K
09:08 950.85 950.85 950.70 950.70 0.0K
09:09 950.68 950.94 950.65 950.87 0.0K
09:10 950.98 951.00 950.85 950.85 0.0K
09:11 950.95 950.95 950.83 950.85 0.0K
09:12 950.90 951.05 950.90 951.05 0.0K
09:13 951.10 951.10 950.95 950.95 0.0K
09:14 950.90 950.90 950.86 950.86 0.0K
09:15 950.88 950.93 950.88 950.90 0.0K
09:16 950.93 950.93 950.88 950.88 0.0K
09:17 950.90 951.10 950.90 951.03 0.0K
09:18 951.10 951.15 951.00 951.05 0.0K
09:19 951.00 951.05 950.88 950.90 0.0K
09:20 950.90 950.98 950.90 950.91 0.0K
09:21 950.93 951.00 950.93 951.00 0.0K
09:22 951.07 951.48 951.07 951.45 0.0K
09:23 951.43 951.48 951.33 951.48 0.0K
09:24 951.45 951.47 951.45 951.47 0.0K
09:25 951.45 951.55 951.45 951.55 0.0K
09:26 951.58 951.58 951.45 951.53 0.0K
09:27 951.50 951.53 951.45 951.45 0.0K
09:28 951.42 951.42 951.25 951.25 0.0K
09:29 951.28 951.28 951.25 951.26 0.0K
09:30 951.25 951.30 951.09 951.30 0.0K
09:31 951.32 951.40 951.32 951.32 0.0K
09:32 951.33 951.33 951.25 951.25 0.0K
09:33 951.16 951.17 950.78 950.83 0.0K
09:34 950.84 950.96 950.84 950.85 0.0K
09:36 950.98 951.25 950.98 951.25 0.0K
09:37 951.18 951.23 951.15 951.20 0.0K
09:38 951.11 951.11 950.85 950.93 0.0K
09:39 950.98 951.00 950.83 950.95 0.0K
09:40 951.03 951.10 951.00 951.05 0.0K
09:41 951.06 951.17 951.04 951.09 0.0K
09:42 951.08 951.24 951.08 951.24 0.0K
09:43 951.27 951.27 951.20 951.20 0.0K
09:44 951.21 951.23 951.06 951.11 0.0K
09:45 951.15 951.20 951.10 951.20 0.0K
09:46 951.27 951.27 951.26 951.27 0.0K
09:47 951.29 951.29 951.27 951.27 0.0K
09:48 951.25 951.27 951.08 951.08 0.0K
09:49 951.13 951.13 950.88 950.88 0.0K
09:50 950.91 950.95 950.90 950.91 0.0K
09:51 950.93 951.09 950.93 951.08 0.0K
09:52 951.05 951.15 951.05 951.15 0.0K
09:53 951.13 951.13 951.08 951.10 0.0K
09:54 951.17 951.20 951.15 951.15 0.0K
09:55 951.10 951.10 951.10 951.10 0.0K
09:56 951.13 951.13 951.13 951.13 0.0K
09:57 951.10 951.10 950.85 950.85 0.0K
09:58 950.90 950.90 950.68 950.70 0.0K
09:59 950.78 950.90 950.78 950.78 0.0K
10:00 950.92 950.92 950.83 950.88 0.0K
10:01 950.90 951.23 950.90 951.23 0.0K
10:02 951.22 951.23 951.15 951.18 0.0K
10:03 951.11 951.23 951.10 951.23 0.0K
10:04 951.20 951.33 951.20 951.30 0.0K
10:05 951.13 951.55 951.13 951.48 0.0K
10:06 951.45 951.53 951.45 951.52 0.0K
10:07 951.50 951.53 951.50 951.50 0.0K
10:08 951.60 951.97 951.60 951.95 0.0K
10:09 951.90 951.95 951.85 951.85 0.0K
10:10 951.78 951.90 951.78 951.88 0.0K
10:11 951.85 952.00 951.78 952.00 0.0K
10:12 951.98 951.98 951.85 951.86 0.0K
10:13 951.85 951.86 951.65 951.65 0.0K
10:14 951.69 951.69 951.46 951.46 0.0K
10:15 951.58 951.60 951.55 951.60 0.0K
10:16 951.63 951.65 951.58 951.59 0.0K
10:17 951.60 951.60 951.39 951.39 0.0K
10:18 951.30 951.31 951.28 951.31 0.0K
10:19 951.30 951.30 951.28 951.30 0.0K
10:20 951.24 951.31 951.24 951.30 0.0K
10:21 951.25 951.35 951.15 951.15 0.0K
10:22 951.18 951.25 951.08 951.08 0.0K
10:23 950.99 951.03 950.90 950.91 0.0K
10:24 950.88 950.93 950.88 950.93 0.0K
10:25 951.05 951.25 951.03 951.23 0.0K
10:26 951.24 951.26 951.23 951.26 0.0K
10:27 951.27 951.27 951.17 951.17 0.0K
10:28 951.12 951.13 951.02 951.11 0.0K
10:29 951.10 951.10 950.76 950.80 0.0K
10:30 950.85 950.93 950.76 950.80 0.0K
10:31 950.90 950.90 950.75 950.76 0.0K
10:32 950.79 950.84 950.79 950.83 0.0K
10:33 950.93 951.15 950.93 951.00 0.0K
10:34 951.13 951.16 951.06 951.16 0.0K
10:35 951.21 951.35 951.21 951.30 0.0K
10:36 951.35 951.60 951.31 951.48 0.0K
10:37 951.55 951.60 951.50 951.54 0.0K
10:38 951.52 951.55 951.48 951.50 0.0K
10:39 951.41 951.45 951.33 951.33 0.0K
10:40 951.35 951.35 951.14 951.20 0.0K
10:41 951.23 951.29 951.18 951.25 0.0K
10:42 951.26 951.26 951.16 951.21 0.0K
10:43 951.20 951.34 951.20 951.33 0.0K
10:44 951.32 951.44 951.29 951.44 0.0K
10:45 951.57 951.65 951.50 951.53 0.0K
10:46 951.52 951.55 951.50 951.54 0.0K
10:47 951.50 951.54 951.50 951.54 0.0K
10:48 951.53 951.77 951.53 951.60 0.0K
10:49 951.63 951.63 951.60 951.62 0.0K
10:50 951.45 951.72 951.45 951.65 0.0K
10:51 951.66 951.66 951.65 951.66 0.0K
10:52 951.68 951.78 951.68 951.77 0.0K
10:53 951.76 951.76 951.57 951.59 0.0K
10:54 951.54 951.77 951.54 951.66 0.0K
10:55 951.67 951.69 951.36 951.36 0.0K
10:56 951.46 951.66 951.46 951.60 0.0K
10:57 951.51 951.58 951.50 951.57 0.0K
10:58 951.55 951.55 951.40 951.46 0.0K
10:59 951.33 951.35 951.10 951.13 0.0K
11:00 951.15 951.17 951.08 951.09 0.0K
11:01 951.11 951.11 950.90 950.90 0.0K
11:02 950.80 950.80 950.74 950.78 0.0K
11:03 950.66 950.93 950.66 950.80 0.0K
11:04 950.83 950.83 950.80 950.82 0.0K
11:05 950.83 950.86 950.83 950.86 0.0K
11:06 950.81 950.88 950.81 950.88 0.0K
11:07 950.90 950.94 950.89 950.94 0.0K
11:08 950.83 950.89 950.83 950.89 0.0K
11:09 950.91 950.96 950.89 950.96 0.0K
11:10 950.89 950.89 950.66 950.66 0.0K
11:11 950.69 950.70 950.63 950.68 0.0K
11:12 950.70 950.93 950.70 950.87 0.0K
11:13 950.88 951.20 950.88 951.18 0.0K
11:14 951.23 951.25 951.15 951.25 0.0K
11:15 951.23 951.39 951.20 951.32 0.0K
11:16 951.33 951.33 951.03 951.10 0.0K
11:17 951.08 951.11 951.05 951.05 0.0K
11:18 951.10 951.15 951.10 951.15 0.0K
11:19 951.13 951.20 951.12 951.15 0.0K
11:20 951.18 951.18 951.13 951.13 0.0K
11:21 951.10 951.13 950.93 950.93 0.0K
11:22 951.01 951.05 950.95 950.95 0.0K
11:23 950.98 951.08 950.95 950.95 0.0K
11:24 950.90 951.00 950.88 951.00 0.0K
11:25 950.98 950.98 950.76 950.80 0.0K
11:26 950.83 951.00 950.83 951.00 0.0K
11:27 951.01 951.08 951.01 951.08 0.0K
11:28 951.05 951.15 951.05 951.15 0.0K
11:29 951.16 951.16 951.01 951.01 0.0K
11:30 951.08 951.08 950.98 950.98 0.0K
11:31 950.95 950.95 950.73 950.85 0.0K
11:32 950.86 950.86 950.58 950.58 0.0K
11:33 950.60 950.60 949.80 949.88 0.0K
11:34 949.85 949.90 949.85 949.88 0.0K
11:35 949.73 949.73 948.93 949.13 0.0K
11:36 949.10 949.30 949.05 949.28 0.0K
11:37 949.30 949.47 949.30 949.45 0.0K
11:38 949.40 949.43 949.33 949.38 0.0K
11:39 949.36 949.51 949.08 949.08 0.0K
11:40 949.10 949.30 949.10 949.30 0.0K
11:41 949.29 949.45 949.22 949.45 0.0K
11:42 949.43 949.47 949.33 949.47 0.0K
11:43 949.50 949.68 949.50 949.65 0.0K
11:44 949.63 949.68 949.63 949.65 0.0K
11:45 949.64 949.64 949.35 949.40 0.0K
11:46 949.43 949.45 949.15 949.25 0.0K
11:47 949.28 949.28 949.23 949.25 0.0K
11:48 949.30 949.30 949.20 949.22 0.0K
11:49 949.19 949.19 948.89 949.00 0.0K
11:50 948.99 949.00 948.75 948.83 0.0K
11:51 948.85 948.93 948.76 948.78 0.0K
11:52 948.72 948.93 948.72 948.81 0.0K
11:53 948.84 949.25 948.81 949.25 0.0K
11:54 949.28 949.54 949.28 949.38 0.0K
11:55 949.40 949.40 949.33 949.33 0.0K
11:56 949.31 949.33 949.31 949.33 0.0K
11:57 949.35 949.43 949.35 949.43 0.0K
11:58 949.45 949.45 949.10 949.13 0.0K
11:59 949.14 949.18 949.14 949.18 0.0K
12:00 949.16 949.16 949.15 949.15 0.0K
12:01 949.26 949.28 949.23 949.23 0.0K
12:02 949.28 949.60 949.28 949.55 0.0K
12:03 949.53 949.56 949.45 949.55 0.0K
12:04 949.48 949.53 949.09 949.11 0.0K
12:05 949.09 949.10 949.09 949.10 0.0K
12:06 949.11 949.26 949.11 949.23 0.0K
12:07 949.18 949.18 948.80 948.80 0.0K
12:08 948.83 948.90 948.80 948.90 0.0K
12:09 948.93 949.15 948.93 949.15 0.0K
12:10 949.08 949.15 948.95 949.15 0.0K
12:11 949.23 949.60 949.23 949.60 0.0K
12:12 949.62 949.98 949.58 949.98 0.0K
12:13 950.00 950.10 949.95 950.07 0.0K
12:14 950.15 950.33 950.15 950.25 0.0K
12:15 950.28 950.45 950.25 950.33 0.0K
12:16 950.33 950.33 950.25 950.25 0.0K
12:17 950.28 950.28 950.23 950.25 0.0K
12:18 950.26 950.34 950.23 950.33 0.0K
12:19 950.38 950.43 950.26 950.28 0.0K
12:20 950.23 950.25 950.21 950.23 0.0K
12:21 950.25 950.28 950.15 950.21 0.0K
12:22 950.26 950.26 950.05 950.20 0.0K
12:23 950.18 950.18 949.79 949.84 0.0K
12:24 949.80 949.89 949.79 949.83 0.0K
12:25 949.85 949.85 949.79 949.85 0.0K
12:26 949.83 949.83 949.78 949.78 0.0K
12:27 949.80 950.15 949.80 950.05 0.0K
12:28 950.05 950.09 950.01 950.09 0.0K
12:29 950.06 950.22 950.06 950.22 0.0K
12:30 950.20 950.28 950.20 950.28 0.0K
12:31 950.30 950.89 950.30 950.86 0.0K
12:32 950.84 951.32 950.79 951.28 0.0K
12:33 951.13 951.46 951.13 951.38 0.0K
12:34 951.35 951.40 951.30 951.33 0.0K
12:35 951.23 951.23 951.11 951.15 0.0K
12:36 951.17 951.17 950.90 950.90 0.0K
12:37 950.89 950.96 950.89 950.96 0.0K
12:38 951.03 951.40 951.03 951.40 0.0K
12:39 951.33 951.38 951.20 951.30 0.0K
12:40 951.30 951.70 951.30 951.70 0.0K
12:41 951.74 952.05 951.74 951.95 0.0K
12:42 951.93 952.03 951.75 951.80 0.0K
12:43 951.83 951.85 951.75 951.80 0.0K
12:49 951.80 951.80 951.80 951.80 0.0K
12:59 951.67 951.67 951.67 951.67 0.0K
13:08 951.43 951.43 951.43 951.43 0.0K
13:20 951.48 951.48 951.48 951.48 0.0K
13:25 951.88 951.88 951.88 951.88 0.0K
13:38 951.97 951.97 951.97 951.97 0.0K
13:49 951.80 951.80 951.80 951.80 0.0K
13:57 951.78 951.78 951.78 951.78 0.0K
14:09 951.55 951.55 951.55 951.55 0.0K
14:17 951.71 951.71 951.71 951.71 0.0K
14:25 951.80 951.80 951.80 951.80 0.0K
14:39 952.34 952.34 952.34 952.34 0.0K
14:49 952.60 952.60 952.60 952.60 0.0K
14:59 951.89 951.89 951.89 951.89 0.0K
15:09 951.25 951.25 951.25 951.25 0.0K
15:17 951.30 951.30 951.30 951.30 0.0K
15:25 951.35 951.35 951.35 951.35 0.0K
15:39 951.25 951.25 951.25 951.25 0.0K
15:48 951.25 951.25 951.25 951.25 0.0K
16:00 952.01 952.01 952.01 952.01 0.0K
17:00 952.01 952.01 952.01 952.01 0.0K
17:21 951.52 951.52 951.52 951.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available