USD/CLP

USD/CLP
🏛️ usa →
960.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:48 951.13 951.13 951.13 951.13 0.0K
06:59 949.75 949.75 949.75 949.75 0.0K
07:09 951.71 951.71 951.71 951.71 0.0K
07:19 950.71 950.71 950.71 950.71 0.0K
07:28 950.78 950.78 950.78 950.78 0.0K
07:38 951.15 951.15 951.15 951.15 0.0K
07:49 952.16 952.16 952.16 952.16 0.0K
07:59 952.41 952.41 952.41 952.41 0.0K
08:00 952.45 952.45 952.43 952.43 0.0K
08:01 952.42 952.48 952.39 952.48 0.0K
08:02 952.62 952.62 952.38 952.38 0.0K
08:03 952.35 952.35 952.24 952.28 0.0K
08:04 952.26 952.35 952.26 952.28 0.0K
08:05 952.26 952.26 952.26 952.26 0.0K
08:06 952.10 952.10 951.58 951.58 0.0K
08:07 951.55 951.55 951.28 951.30 0.0K
08:08 951.25 951.26 951.25 951.25 0.0K
08:09 951.28 951.35 951.25 951.25 0.0K
08:10 951.35 951.45 951.20 951.34 0.0K
08:11 951.32 951.32 951.24 951.24 0.0K
08:12 951.23 951.28 951.23 951.25 0.0K
08:13 951.30 951.73 951.30 951.73 0.0K
08:14 951.72 951.78 951.70 951.78 0.0K
08:15 951.76 951.95 951.75 951.95 0.0K
08:16 951.85 951.95 951.85 951.85 0.0K
08:17 951.95 952.00 951.95 952.00 0.0K
08:18 952.01 952.02 951.98 952.00 0.0K
08:19 951.98 951.98 951.27 951.27 0.0K
08:20 951.25 951.28 950.68 950.68 0.0K
08:21 950.63 950.68 950.60 950.68 0.0K
08:22 950.65 950.67 950.58 950.63 0.0K
08:23 950.65 950.65 950.60 950.60 0.0K
08:24 950.66 950.75 950.66 950.68 0.0K
08:25 950.63 950.70 950.60 950.70 0.0K
08:26 950.65 950.65 950.58 950.58 0.0K
08:27 950.53 950.59 950.53 950.53 0.0K
08:28 950.50 950.50 950.50 950.50 0.0K
08:29 950.48 950.48 950.23 950.25 0.0K
08:30 950.23 950.28 950.23 950.28 0.0K
08:31 950.30 950.45 950.30 950.45 0.0K
08:32 950.50 950.90 950.50 950.60 0.0K
08:33 950.63 950.75 950.63 950.65 0.0K
08:34 950.68 950.75 950.68 950.68 0.0K
08:35 950.70 950.75 950.70 950.73 0.0K
08:36 950.70 950.73 950.70 950.71 0.0K
08:37 950.66 950.73 950.64 950.70 0.0K
08:38 950.73 950.85 950.72 950.85 0.0K
08:39 950.88 951.18 950.88 951.10 0.0K
08:40 951.20 951.20 950.95 950.95 0.0K
08:41 950.93 951.15 950.83 951.13 0.0K
08:42 951.04 951.04 951.01 951.02 0.0K
08:43 950.99 951.10 950.90 951.10 0.0K
08:44 951.13 951.18 951.10 951.18 0.0K
08:45 951.15 951.18 950.89 950.90 0.0K
08:46 950.95 951.44 950.89 951.40 0.0K
08:47 951.44 951.58 951.30 951.50 0.0K
08:48 951.51 951.51 951.40 951.43 0.0K
08:49 951.50 951.83 951.50 951.80 0.0K
08:50 951.83 951.88 951.83 951.88 0.0K
08:51 951.85 951.92 951.85 951.90 0.0K
08:52 951.95 951.95 951.95 951.95 0.0K
08:53 951.88 951.88 951.85 951.85 0.0K
08:54 951.88 951.95 951.85 951.95 0.0K
08:56 951.89 951.89 951.68 951.68 0.0K
08:57 951.69 951.69 951.53 951.68 0.0K
08:58 951.70 951.70 951.41 951.47 0.0K
08:59 951.44 951.47 951.33 951.47 0.0K
09:00 951.35 951.60 951.35 951.60 0.0K
09:01 951.58 951.70 951.55 951.60 0.0K
09:02 951.58 951.75 951.48 951.75 0.0K
09:03 951.77 951.85 951.77 951.83 0.0K
09:04 951.78 951.83 951.70 951.78 0.0K
09:05 951.77 951.77 951.64 951.64 0.0K
09:06 951.63 951.65 951.63 951.65 0.0K
09:07 951.63 951.65 951.59 951.59 0.0K
09:08 951.56 951.59 951.56 951.56 0.0K
09:09 951.57 951.74 951.57 951.74 0.0K
09:10 951.63 951.85 951.63 951.85 0.0K
09:11 951.86 952.27 951.86 952.25 0.0K
09:12 952.23 952.30 952.10 952.28 0.0K
09:13 952.30 952.30 952.27 952.30 0.0K
09:14 952.29 952.35 952.29 952.30 0.0K
09:15 952.33 952.37 952.28 952.37 0.0K
09:16 952.35 952.36 952.19 952.22 0.0K
09:17 952.23 952.23 952.10 952.10 0.0K
09:19 952.08 952.10 951.96 951.96 0.0K
09:20 952.01 952.01 951.83 951.85 0.0K
09:21 951.90 951.90 951.85 951.88 0.0K
09:22 951.85 951.88 951.80 951.83 0.0K
09:23 951.79 951.87 951.45 951.53 0.0K
09:24 951.58 951.58 951.25 951.25 0.0K
09:25 951.23 951.38 951.20 951.38 0.0K
09:26 951.38 951.56 951.38 951.55 0.0K
09:27 951.60 951.60 951.23 951.23 0.0K
09:28 951.17 951.17 951.08 951.13 0.0K
09:29 951.11 951.14 950.81 951.14 0.0K
09:30 951.17 951.37 951.05 951.37 0.0K
09:31 951.38 951.53 951.38 951.50 0.0K
09:32 951.55 951.65 951.53 951.53 0.0K
09:33 951.85 952.43 951.85 952.40 0.0K
09:34 952.46 952.51 952.35 952.44 0.0K
09:35 952.41 952.43 952.35 952.43 0.0K
09:36 952.38 952.38 952.20 952.25 0.0K
09:37 952.33 952.50 952.25 952.50 0.0K
09:38 952.55 953.20 952.55 953.07 0.0K
09:39 953.05 953.33 953.00 953.30 0.0K
09:40 953.13 953.23 952.89 952.98 0.0K
09:41 953.00 953.00 952.78 952.80 0.0K
09:42 952.76 952.76 952.63 952.63 0.0K
09:43 952.58 952.63 952.41 952.63 0.0K
09:44 952.71 953.00 952.71 952.95 0.0K
09:45 952.96 953.03 952.90 953.03 0.0K
09:46 953.02 953.40 952.98 953.33 0.0K
09:47 953.28 953.70 953.23 953.70 0.0K
09:48 953.71 953.71 953.51 953.53 0.0K
09:49 953.55 953.70 953.48 953.70 0.0K
09:50 953.68 954.03 953.65 954.02 0.0K
09:51 954.00 954.15 953.76 953.83 0.0K
09:52 953.80 953.80 953.34 953.34 0.0K
09:53 953.36 953.39 953.18 953.18 0.0K
09:54 953.16 953.16 952.95 953.02 0.0K
09:55 953.04 953.33 953.04 953.33 0.0K
09:56 953.39 953.56 953.31 953.44 0.0K
09:57 953.45 953.50 953.40 953.48 0.0K
09:58 953.50 953.65 953.49 953.59 0.0K
09:59 953.62 953.68 953.48 953.51 0.0K
10:00 953.53 953.85 953.53 953.85 0.0K
10:01 953.88 954.09 953.88 954.09 0.0K
10:02 954.17 954.50 954.15 954.15 0.0K
10:03 954.16 954.60 954.16 954.45 0.0K
10:04 954.58 954.59 954.25 954.25 0.0K
10:05 954.23 954.60 954.13 954.39 0.0K
10:06 954.38 954.44 954.34 954.38 0.0K
10:07 954.37 954.42 954.30 954.35 0.0K
10:08 954.38 954.44 954.36 954.38 0.0K
10:09 954.33 954.52 954.33 954.52 0.0K
10:10 954.38 954.53 954.38 954.45 0.0K
10:11 954.48 954.48 954.40 954.40 0.0K
10:12 954.38 954.38 954.28 954.28 0.0K
10:13 954.33 954.70 954.33 954.68 0.0K
10:14 954.63 954.75 954.63 954.70 0.0K
10:15 954.75 954.93 954.68 954.85 0.0K
10:16 954.95 955.10 954.78 955.10 0.0K
10:17 955.13 955.25 954.90 954.90 0.0K
10:18 954.85 954.98 954.85 954.90 0.0K
10:19 954.97 955.34 954.97 955.25 0.0K
10:20 955.23 955.45 955.23 955.45 0.0K
10:21 955.43 955.43 955.42 955.42 0.0K
10:22 955.27 955.48 955.13 955.15 0.0K
10:23 955.13 955.13 954.73 954.93 0.0K
10:24 954.92 954.98 954.78 954.78 0.0K
10:25 954.75 954.75 954.23 954.38 0.0K
10:26 954.35 954.35 953.98 954.03 0.0K
10:27 954.06 954.10 953.88 954.00 0.0K
10:28 954.01 954.20 954.00 954.08 0.0K
10:29 954.07 954.07 953.69 953.81 0.0K
10:30 953.78 953.80 953.70 953.80 0.0K
10:31 953.78 953.81 953.75 953.81 0.0K
10:32 953.76 953.93 953.75 953.93 0.0K
10:33 953.98 954.10 953.86 953.90 0.0K
10:34 953.83 953.83 953.50 953.53 0.0K
10:35 953.50 953.50 953.23 953.30 0.0K
10:36 953.28 953.28 952.95 953.05 0.0K
10:37 953.08 953.35 953.08 953.20 0.0K
10:38 953.23 953.23 953.08 953.08 0.0K
10:39 953.06 953.06 952.68 952.68 0.0K
10:40 952.78 952.80 952.68 952.70 0.0K
10:41 952.73 952.73 952.69 952.69 0.0K
10:42 952.71 952.78 952.63 952.78 0.0K
10:43 952.71 952.78 952.66 952.78 0.0K
10:44 952.80 953.35 952.80 953.28 0.0K
10:45 953.25 953.25 953.15 953.21 0.0K
10:46 953.23 953.23 953.18 953.22 0.0K
10:47 953.20 953.25 953.18 953.20 0.0K
10:48 953.21 953.45 953.21 953.40 0.0K
10:49 953.38 953.40 953.31 953.31 0.0K
10:50 953.26 953.26 952.80 952.80 0.0K
10:51 952.81 952.88 952.69 952.69 0.0K
10:52 952.70 952.78 952.70 952.73 0.0K
10:53 952.71 953.03 952.71 953.03 0.0K
10:54 953.08 953.28 953.08 953.20 0.0K
10:55 953.25 953.30 953.25 953.28 0.0K
10:57 953.29 953.30 953.06 953.15 0.0K
10:58 953.20 953.45 953.20 953.43 0.0K
10:59 953.48 953.60 953.43 953.59 0.0K
11:00 953.50 953.50 953.30 953.48 0.0K
11:01 953.51 953.60 953.44 953.54 0.0K
11:02 953.55 954.00 953.55 954.00 0.0K
11:03 953.95 954.12 953.93 954.12 0.0K
11:04 954.13 954.42 954.13 954.30 0.0K
11:05 954.43 954.43 954.28 954.33 0.0K
11:06 954.38 954.54 954.34 954.48 0.0K
11:07 954.48 954.78 954.48 954.77 0.0K
11:08 954.78 954.93 954.78 954.93 0.0K
11:09 954.98 954.98 954.90 954.90 0.0K
11:10 954.80 954.80 954.55 954.55 0.0K
11:11 954.54 954.54 954.41 954.43 0.0K
11:12 954.39 954.51 954.38 954.51 0.0K
11:13 954.46 954.46 954.27 954.27 0.0K
11:14 954.25 954.25 953.98 953.98 0.0K
11:15 953.90 954.28 953.78 954.01 0.0K
11:16 953.98 954.33 953.98 954.03 0.0K
11:17 954.06 954.15 954.03 954.15 0.0K
11:18 954.13 954.13 954.05 954.08 0.0K
11:19 954.05 954.08 953.95 954.01 0.0K
11:20 954.03 954.15 953.98 954.15 0.0K
11:21 954.11 954.25 954.10 954.25 0.0K
11:22 954.23 954.47 954.23 954.43 0.0K
11:23 954.40 954.77 954.38 954.74 0.0K
11:24 954.68 954.78 954.65 954.65 0.0K
11:25 954.66 954.90 954.66 954.90 0.0K
11:26 954.89 954.90 954.73 954.73 0.0K
11:27 954.78 955.10 954.75 955.10 0.0K
11:28 955.05 955.09 955.00 955.00 0.0K
11:29 955.03 955.35 955.03 955.35 0.0K
11:30 955.33 955.43 955.30 955.38 0.0K
11:31 955.37 955.58 955.37 955.48 0.0K
11:32 955.43 955.43 955.18 955.18 0.0K
11:33 955.11 955.27 954.94 955.27 0.0K
11:34 955.28 955.45 955.20 955.32 0.0K
11:35 955.33 955.43 955.32 955.35 0.0K
11:36 955.33 955.33 955.20 955.20 0.0K
11:37 955.25 955.28 954.93 954.98 0.0K
11:38 955.00 955.10 954.90 955.10 0.0K
11:39 955.15 955.20 955.03 955.15 0.0K
11:40 955.01 955.03 954.98 955.00 0.0K
11:41 954.98 955.10 954.95 955.06 0.0K
11:42 955.10 955.10 955.08 955.08 0.0K
11:43 955.07 955.13 954.85 954.85 0.0K
11:44 954.88 954.95 954.76 954.76 0.0K
11:45 954.48 954.53 954.23 954.27 0.0K
11:46 954.25 954.25 953.73 953.86 0.0K
11:47 953.88 954.13 953.88 953.95 0.0K
11:48 953.98 953.98 953.75 953.77 0.0K
11:49 953.70 953.80 953.70 953.80 0.0K
11:50 953.70 953.82 953.64 953.65 0.0K
11:51 953.65 953.78 953.65 953.78 0.0K
11:52 953.73 954.00 953.73 954.00 0.0K
11:53 953.98 954.12 953.73 953.75 0.0K
11:54 953.70 953.70 953.33 953.53 0.0K
11:55 953.55 953.55 953.33 953.43 0.0K
11:56 953.45 953.55 953.45 953.55 0.0K
11:57 953.58 953.90 953.58 953.90 0.0K
11:58 953.97 953.97 953.97 953.97 0.0K
11:59 954.00 954.08 954.00 954.08 0.0K
12:00 954.00 954.05 954.00 954.03 0.0K
12:01 954.06 954.10 953.73 953.73 0.0K
12:02 953.80 953.88 953.80 953.88 0.0K
12:03 953.95 954.19 953.90 954.19 0.0K
12:04 954.18 954.25 954.15 954.25 0.0K
12:05 954.24 954.25 954.22 954.25 0.0K
12:06 954.23 954.23 953.98 953.98 0.0K
12:07 953.90 953.90 953.38 953.38 0.0K
12:08 953.53 953.70 953.36 953.70 0.0K
12:09 953.72 953.80 953.72 953.80 0.0K
12:10 953.83 953.85 953.83 953.85 0.0K
12:11 953.83 953.83 953.80 953.83 0.0K
12:12 953.85 953.86 953.85 953.85 0.0K
12:13 953.80 953.83 953.68 953.68 0.0K
12:14 953.60 953.63 953.45 953.45 0.0K
12:15 953.38 953.38 952.90 952.90 0.0K
12:16 952.88 953.11 952.86 953.00 0.0K
12:17 952.98 953.38 952.98 953.35 0.0K
12:18 953.38 953.43 953.38 953.40 0.0K
12:19 953.33 953.48 953.33 953.48 0.0K
12:20 953.36 953.51 953.36 953.51 0.0K
12:21 953.52 953.66 953.50 953.66 0.0K
12:22 953.63 953.65 953.60 953.60 0.0K
12:23 953.64 953.64 953.64 953.64 0.0K
12:24 953.46 953.46 953.19 953.19 0.0K
12:25 953.18 953.18 953.15 953.15 0.0K
12:26 953.14 953.14 953.10 953.10 0.0K
12:27 953.07 953.07 952.78 952.78 0.0K
12:28 952.80 952.95 952.80 952.91 0.0K
12:29 952.80 952.83 952.70 952.70 0.0K
12:30 952.46 952.81 952.43 952.65 0.0K
12:31 952.58 952.65 952.50 952.65 0.0K
12:32 952.60 952.75 952.60 952.75 0.0K
12:33 952.73 952.73 952.73 952.73 0.0K
12:34 952.75 952.75 952.73 952.73 0.0K
12:35 952.75 952.78 952.75 952.78 0.0K
12:36 952.79 952.85 952.79 952.85 0.0K
12:37 952.73 952.73 952.73 952.73 0.0K
12:38 952.83 952.83 952.70 952.78 0.0K
12:39 952.70 953.00 952.70 953.00 0.0K
12:40 952.68 952.68 952.60 952.60 0.0K
12:41 952.63 952.63 952.50 952.53 0.0K
12:42 952.50 952.60 952.45 952.47 0.0K
12:49 952.80 952.80 952.80 952.80 0.0K
12:59 952.65 952.65 952.65 952.65 0.0K
13:09 953.03 953.03 953.03 953.03 0.0K
13:19 952.87 952.87 952.87 952.87 0.0K
13:27 953.20 953.20 953.20 953.20 0.0K
13:39 953.15 953.15 953.15 953.15 0.0K
13:49 952.89 952.89 952.89 952.89 0.0K
13:59 952.07 952.07 952.07 952.07 0.0K
14:03 952.23 952.23 952.23 952.23 0.0K
14:17 952.20 952.20 952.20 952.20 0.0K
14:33 952.44 952.44 952.44 952.44 0.0K
14:49 952.66 952.66 952.66 952.66 0.0K
14:59 952.66 952.66 952.66 952.66 0.0K
15:09 952.53 952.53 952.53 952.53 0.0K
15:19 952.65 952.65 952.65 952.65 0.0K
15:40 952.48 952.48 952.48 952.48 0.0K
15:42 952.67 952.67 952.67 952.67 0.0K
16:05 952.82 952.82 952.82 952.82 0.0K
16:24 952.63 952.63 952.63 952.63 0.0K
16:47 952.81 952.81 952.81 952.81 0.0K
17:09 953.07 953.07 953.07 953.07 0.0K
17:11 953.13 953.13 953.13 953.13 0.0K
17:26 953.09 953.09 953.09 953.09 0.0K
17:31 953.25 953.25 953.25 953.25 0.0K
17:55 953.47 953.47 953.47 953.47 0.0K
18:03 952.51 952.51 952.51 952.51 0.0K
18:17 952.67 952.67 952.67 952.67 0.0K
18:36 952.51 952.51 952.51 952.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available