| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 509.08 | 509.74 | 508.70 | 509.74 | 0.0M |
| 2024-12-30 | 507.73 | 509.90 | 506.96 | 509.57 | 0.0M |
| 2024-12-27 | 507.33 | 508.28 | 507.28 | 507.73 | 0.0M |
| 2024-12-26 | 506.68 | 507.34 | 504.30 | 507.33 | 0.0M |
| 2024-12-25 | 506.80 | 506.89 | 506.75 | 506.84 | 0.0M |
| 2024-12-24 | 507.75 | 507.75 | 506.65 | 506.80 | 0.0M |
| 2024-12-23 | 507.75 | 507.75 | 507.31 | 507.75 | 0.0M |
| 2024-12-20 | 504.56 | 507.28 | 504.53 | 507.28 | 0.0M |
| 2024-12-19 | 502.92 | 504.56 | 502.92 | 504.56 | 0.0M |
| 2024-12-18 | 503.29 | 503.29 | 502.92 | 502.92 | 0.0M |
| 2024-12-17 | 503.35 | 503.51 | 502.95 | 503.29 | 0.0M |
| 2024-12-16 | 504.90 | 505.01 | 503.35 | 503.35 | 0.0M |
| 2024-12-13 | 504.10 | 504.90 | 504.08 | 504.90 | 0.0M |
| 2024-12-12 | 503.73 | 504.10 | 503.65 | 504.10 | 0.0M |
| 2024-12-11 | 501.79 | 503.73 | 501.79 | 503.73 | 0.0M |
| 2024-12-10 | 504.85 | 505.10 | 501.36 | 501.79 | 0.0M |
| 2024-12-09 | 503.74 | 504.96 | 502.83 | 504.85 | 0.0M |
| 2024-12-06 | 507.18 | 513.92 | 503.68 | 503.74 | 0.0M |
| 2024-12-05 | 516.28 | 516.28 | 506.37 | 506.83 | 0.0M |
| 2024-12-04 | 507.64 | 516.28 | 506.13 | 516.28 | 0.0M |
| 2024-12-03 | 507.38 | 507.86 | 506.03 | 507.64 | 0.0M |
| 2024-12-02 | 508.05 | 508.44 | 506.28 | 506.50 | 0.0M |
| 2024-11-29 | 510.73 | 510.89 | 507.28 | 507.64 | 0.0M |
| 2024-11-28 | 510.73 | 510.73 | 509.86 | 510.73 | 0.0M |
| 2024-11-27 | 510.72 | 510.90 | 509.29 | 510.73 | 0.0M |
| 2024-11-26 | 510.98 | 511.07 | 508.79 | 510.72 | 0.0M |
| 2024-11-25 | 509.67 | 511.03 | 508.78 | 510.98 | 0.0M |
| 2024-11-22 | 509.37 | 510.77 | 508.65 | 509.67 | 0.0M |
| 2024-11-21 | 508.92 | 509.72 | 507.92 | 509.37 | 0.0M |
| 2024-11-20 | 508.65 | 508.86 | 507.63 | 508.33 | 0.0M |
| 2024-11-19 | 508.49 | 508.98 | 507.71 | 508.65 | 0.0M |
| 2024-11-18 | 509.29 | 509.29 | 507.71 | 508.49 | 0.0M |
| 2024-11-15 | 509.03 | 509.38 | 507.90 | 509.29 | 0.0M |
| 2024-11-14 | 510.83 | 511.30 | 507.92 | 508.80 | 0.0M |
| 2024-11-13 | 510.61 | 510.95 | 510.38 | 510.83 | 0.0M |
| 2024-11-12 | 511.75 | 511.75 | 510.16 | 511.73 | 0.0M |
| 2024-11-11 | 512.15 | 512.74 | 511.75 | 511.75 | 0.0M |
| 2024-11-08 | 511.50 | 512.61 | 511.09 | 512.15 | 0.0M |
| 2024-11-07 | 511.82 | 511.95 | 510.94 | 511.50 | 0.0M |
| 2024-11-06 | 512.69 | 512.69 | 511.37 | 511.82 | 0.0M |
| 2024-11-05 | 511.35 | 512.89 | 511.33 | 512.69 | 0.0M |
| 2024-11-04 | 513.21 | 513.50 | 510.64 | 511.35 | 0.0M |
| 2024-11-01 | 512.34 | 513.67 | 511.63 | 513.21 | 0.0M |
| 2024-10-31 | 512.37 | 512.81 | 512.13 | 512.50 | 0.0M |
| 2024-10-30 | 513.30 | 513.30 | 512.10 | 512.37 | 0.0M |
| 2024-10-29 | 513.40 | 513.78 | 512.43 | 513.30 | 0.0M |
| 2024-10-28 | 516.20 | 516.20 | 513.04 | 513.16 | 0.0M |
| 2024-10-25 | 515.26 | 516.20 | 514.45 | 516.20 | 0.0M |
| 2024-10-24 | 515.52 | 515.80 | 514.58 | 515.00 | 0.0M |
| 2024-10-23 | 516.28 | 516.28 | 514.71 | 515.52 | 0.0M |
| 2024-10-22 | 514.22 | 516.67 | 513.84 | 516.28 | 0.0M |
| 2024-10-21 | 513.92 | 514.78 | 512.90 | 514.22 | 0.0M |
| 2024-10-18 | 514.66 | 514.66 | 513.42 | 514.52 | 0.0M |
| 2024-10-17 | 514.28 | 514.87 | 513.10 | 514.66 | 0.0M |
| 2024-10-16 | 514.18 | 515.04 | 513.98 | 514.28 | 0.0M |
| 2024-10-15 | 515.42 | 516.59 | 513.06 | 514.18 | 0.0M |
| 2024-10-14 | 517.33 | 517.33 | 515.14 | 515.42 | 0.0M |
| 2024-10-11 | 516.78 | 517.70 | 516.25 | 517.50 | 0.0M |
| 2024-10-10 | 516.33 | 518.50 | 515.63 | 516.78 | 0.0M |
| 2024-10-09 | 518.23 | 518.23 | 516.13 | 516.50 | 0.0M |
| 2024-10-08 | 520.79 | 520.79 | 518.08 | 518.23 | 0.0M |
| 2024-10-07 | 518.64 | 520.93 | 518.34 | 520.06 | 0.0M |
| 2024-10-04 | 519.31 | 521.20 | 518.28 | 518.64 | 0.0M |
| 2024-10-03 | 515.76 | 519.31 | 515.76 | 519.31 | 0.0M |
| 2024-10-02 | 518.13 | 518.13 | 515.03 | 515.76 | 0.0M |
| 2024-10-01 | 519.93 | 519.93 | 517.20 | 517.20 | 0.0M |
| 2024-09-30 | 519.72 | 520.01 | 518.18 | 519.93 | 0.0M |
| 2024-09-27 | 524.19 | 524.19 | 518.16 | 519.72 | 0.0M |
| 2024-09-26 | 525.00 | 526.56 | 517.62 | 524.19 | 0.0M |
| 2024-09-25 | 517.64 | 525.00 | 517.21 | 525.00 | 0.0M |
| 2024-09-24 | 518.92 | 519.83 | 518.80 | 519.58 | 0.0M |
| 2024-09-23 | 518.73 | 519.00 | 518.33 | 518.92 | 0.0M |
| 2024-09-20 | 518.29 | 518.90 | 517.64 | 518.73 | 0.0M |
| 2024-09-19 | 516.95 | 518.44 | 516.95 | 518.29 | 0.0M |
| 2024-09-18 | 517.29 | 518.06 | 517.11 | 517.50 | 0.0M |
| 2024-09-17 | 517.87 | 517.97 | 516.87 | 517.29 | 0.0M |
| 2024-09-16 | 517.83 | 518.82 | 517.38 | 517.87 | 0.0M |
| 2024-09-13 | 517.95 | 518.02 | 517.38 | 517.83 | 0.0M |
| 2024-09-12 | 517.70 | 518.52 | 517.17 | 518.50 | 0.0M |
| 2024-09-11 | 519.45 | 519.45 | 516.30 | 516.50 | 0.0M |
| 2024-09-10 | 525.71 | 525.71 | 519.05 | 519.45 | 0.0M |
| 2024-09-09 | 526.30 | 526.30 | 521.30 | 525.71 | 0.0M |
| 2024-09-06 | 525.24 | 526.30 | 518.81 | 526.30 | 0.0M |
| 2024-09-05 | 518.56 | 525.24 | 518.23 | 525.24 | 0.0M |
| 2024-09-04 | 515.85 | 518.82 | 515.85 | 518.50 | 0.0M |
| 2024-09-03 | 518.83 | 518.99 | 514.89 | 515.85 | 0.0M |
| 2024-09-02 | 518.83 | 519.24 | 518.70 | 518.83 | 0.0M |
| 2024-08-30 | 519.03 | 519.09 | 518.38 | 518.83 | 0.0M |
| 2024-08-29 | 520.84 | 524.86 | 518.48 | 519.03 | 0.0M |
| 2024-08-28 | 525.99 | 526.53 | 520.28 | 520.84 | 0.0M |
| 2024-08-27 | 528.00 | 528.00 | 523.01 | 525.99 | 0.0M |
| 2024-08-26 | 523.98 | 528.00 | 523.28 | 528.00 | 0.0M |
| 2024-08-23 | 526.11 | 526.59 | 518.07 | 526.11 | 0.0M |
| 2024-08-22 | 525.89 | 526.50 | 520.05 | 526.11 | 0.0M |
| 2024-08-21 | 518.16 | 525.89 | 518.16 | 525.89 | 0.0M |
| 2024-08-20 | 518.67 | 518.88 | 517.86 | 518.16 | 0.0M |
| 2024-08-19 | 519.69 | 521.40 | 518.29 | 518.67 | 0.0M |
| 2024-08-16 | 526.00 | 528.55 | 519.31 | 519.69 | 0.0M |
| 2024-08-15 | 526.00 | 526.00 | 519.31 | 526.00 | 0.0M |
| 2024-08-14 | 526.00 | 527.86 | 522.38 | 526.00 | 0.0M |
| 2024-08-13 | 529.49 | 529.86 | 524.50 | 526.79 | 0.0M |
| 2024-08-12 | 529.49 | 530.11 | 527.48 | 529.49 | 0.0M |
| 2024-08-09 | 529.49 | 530.50 | 526.63 | 529.30 | 0.0M |
| 2024-08-08 | 528.55 | 529.99 | 521.29 | 529.49 | 0.0M |
| 2024-08-07 | 528.27 | 529.59 | 521.29 | 528.55 | 0.0M |
| 2024-08-06 | 528.74 | 528.74 | 522.45 | 528.27 | 0.0M |
| 2024-08-05 | 528.75 | 529.06 | 522.80 | 528.74 | 0.0M |
| 2024-08-02 | 522.71 | 523.90 | 522.32 | 523.00 | 0.0M |
| 2024-08-01 | 524.41 | 527.55 | 522.30 | 526.59 | 0.0M |
| 2024-07-31 | 525.10 | 525.59 | 524.38 | 524.41 | 0.0M |
| 2024-07-30 | 529.17 | 529.19 | 524.51 | 525.10 | 0.0M |
| 2024-07-29 | 529.17 | 529.50 | 525.07 | 529.17 | 0.0M |
| 2024-07-26 | 528.75 | 529.17 | 525.13 | 529.17 | 0.0M |
| 2024-07-25 | 528.75 | 529.30 | 525.13 | 528.75 | 0.0M |
| 2024-07-24 | 530.13 | 530.30 | 524.86 | 528.75 | 0.0M |
| 2024-07-23 | 529.74 | 530.50 | 527.55 | 530.13 | 0.0M |
| 2024-07-22 | 525.62 | 530.27 | 520.50 | 529.74 | 0.0M |
| 2024-07-19 | 523.31 | 529.74 | 520.50 | 529.74 | 0.0M |
| 2024-07-18 | 522.72 | 523.31 | 520.50 | 523.31 | 0.0M |
| 2024-07-17 | 523.94 | 523.94 | 520.50 | 522.72 | 0.0M |
| 2024-07-16 | 521.69 | 523.94 | 521.69 | 523.94 | 0.0M |
| 2024-07-15 | 522.53 | 529.50 | 520.50 | 521.69 | 0.0M |
| 2024-07-12 | 524.90 | 529.50 | 522.47 | 522.53 | 0.0M |
| 2024-07-11 | 529.19 | 529.64 | 524.43 | 524.86 | 0.0M |
| 2024-07-10 | 533.75 | 533.75 | 527.06 | 533.75 | 0.0M |
| 2024-07-09 | 534.63 | 534.63 | 530.29 | 533.75 | 0.0M |
| 2024-07-08 | 534.63 | 534.63 | 527.50 | 534.63 | 0.0M |
| 2024-07-05 | 525.25 | 534.63 | 524.74 | 534.63 | 0.0M |
| 2024-07-04 | 526.55 | 527.06 | 524.74 | 525.25 | 0.0M |
| 2024-07-03 | 525.25 | 527.78 | 523.40 | 525.25 | 0.0M |
| 2024-07-02 | 524.74 | 527.50 | 523.40 | 525.25 | 0.0M |
| 2024-07-01 | 528.17 | 528.17 | 522.50 | 524.74 | 0.0M |
| 2024-06-28 | 523.50 | 528.17 | 522.10 | 524.74 | 0.0M |
| 2024-06-27 | 522.81 | 523.92 | 522.10 | 523.50 | 0.0M |
| 2024-06-26 | 522.81 | 525.85 | 522.32 | 522.81 | 0.0M |
| 2024-06-25 | 523.42 | 525.85 | 522.52 | 522.81 | 0.0M |
| 2024-06-24 | 522.51 | 524.55 | 518.00 | 523.42 | 0.0M |
| 2024-06-21 | 522.73 | 523.51 | 517.83 | 522.51 | 0.0M |
| 2024-06-20 | 522.73 | 523.50 | 517.83 | 522.73 | 0.0M |
| 2024-06-19 | 522.73 | 523.50 | 518.31 | 522.73 | 0.0M |
| 2024-06-18 | 525.50 | 526.50 | 519.85 | 522.73 | 0.0M |
| 2024-06-17 | 525.50 | 526.50 | 521.07 | 525.50 | 0.0M |
| 2024-06-14 | 527.24 | 527.24 | 523.31 | 525.50 | 0.0M |
| 2024-06-13 | 527.24 | 528.67 | 524.37 | 527.24 | 0.0M |
| 2024-06-12 | 529.75 | 531.58 | 525.36 | 527.24 | 0.0M |
| 2024-06-11 | 530.42 | 532.90 | 528.99 | 529.75 | 0.0M |
| 2024-06-10 | 529.49 | 532.35 | 528.99 | 530.42 | 0.0M |
| 2024-06-07 | 528.57 | 531.19 | 528.02 | 529.49 | 0.0M |
| 2024-06-06 | 528.57 | 530.50 | 528.02 | 528.57 | 0.0M |
| 2024-06-05 | 529.95 | 532.52 | 522.50 | 528.57 | 0.0M |
| 2024-06-04 | 529.95 | 531.72 | 522.50 | 529.95 | 0.0M |
| 2024-06-03 | 521.01 | 530.45 | 521.00 | 529.95 | 0.0M |
| 2024-05-31 | 521.01 | 525.73 | 521.00 | 521.01 | 0.0M |
| 2024-05-30 | 520.92 | 524.58 | 520.92 | 521.01 | 0.0M |
| 2024-05-29 | 519.24 | 524.58 | 513.01 | 520.92 | 0.0M |
| 2024-05-28 | 514.23 | 520.63 | 513.68 | 519.24 | 0.0M |
| 2024-05-27 | 514.23 | 517.53 | 513.68 | 514.23 | 0.0M |
| 2024-05-24 | 512.74 | 516.16 | 512.21 | 514.23 | 0.0M |
| 2024-05-23 | 512.74 | 513.64 | 512.21 | 512.74 | 0.0M |
| 2024-05-22 | 512.74 | 513.86 | 510.68 | 512.74 | 0.0M |
| 2024-05-21 | 512.35 | 512.74 | 508.47 | 512.74 | 0.0M |
| 2024-05-20 | 508.60 | 512.35 | 508.20 | 512.35 | 0.0M |
| 2024-05-17 | 511.83 | 511.83 | 508.26 | 511.83 | 0.0M |
| 2024-05-16 | 511.83 | 511.83 | 508.88 | 511.83 | 0.0M |
| 2024-05-15 | 512.35 | 512.38 | 508.46 | 511.83 | 0.0M |
| 2024-05-14 | 512.35 | 512.67 | 510.93 | 512.35 | 0.0M |
| 2024-05-13 | 512.29 | 512.55 | 511.02 | 512.35 | 0.0M |
| 2024-05-10 | 512.46 | 512.46 | 508.04 | 512.46 | 0.0M |
| 2024-05-09 | 511.88 | 512.46 | 509.30 | 512.46 | 0.0M |
| 2024-05-08 | 511.88 | 511.88 | 507.61 | 511.88 | 0.0M |
| 2024-05-07 | 511.36 | 511.88 | 506.97 | 511.88 | 0.0M |
| 2024-05-06 | 507.88 | 511.61 | 506.97 | 511.36 | 0.0M |
| 2024-05-03 | 511.08 | 511.61 | 506.19 | 511.61 | 0.0M |
| 2024-05-02 | 510.24 | 511.08 | 506.06 | 511.08 | 0.0M |
| 2024-05-01 | 510.24 | 510.24 | 503.94 | 510.24 | 0.0M |
| 2024-04-30 | 508.37 | 510.24 | 502.93 | 510.24 | 0.0M |
| 2024-04-29 | 501.97 | 508.37 | 499.50 | 508.37 | 0.0M |
| 2024-04-26 | 502.68 | 508.35 | 502.24 | 503.52 | 0.0M |
| 2024-04-25 | 502.31 | 508.08 | 500.50 | 508.08 | 0.0M |
| 2024-04-24 | 501.85 | 501.95 | 500.50 | 501.56 | 0.0M |
| 2024-04-23 | 500.82 | 502.34 | 500.78 | 501.85 | 0.0M |
| 2024-04-22 | 500.57 | 500.58 | 500.00 | 500.52 | 0.0M |
| 2024-04-19 | 501.00 | 502.62 | 500.46 | 502.17 | 0.0M |
| 2024-04-18 | 501.05 | 509.01 | 500.46 | 501.00 | 0.0M |
| 2024-04-17 | 500.75 | 502.00 | 500.38 | 501.05 | 0.0M |
| 2024-04-16 | 500.84 | 501.54 | 500.38 | 501.46 | 0.0M |
| 2024-04-15 | 501.03 | 509.01 | 500.38 | 500.84 | 0.0M |
| 2024-04-12 | 508.23 | 508.23 | 500.12 | 500.50 | 0.0M |
| 2024-04-11 | 508.38 | 508.38 | 500.31 | 508.23 | 0.0M |
| 2024-04-10 | 508.61 | 509.44 | 501.50 | 508.38 | 0.0M |
| 2024-04-09 | 508.37 | 508.61 | 500.00 | 508.61 | 0.0M |
| 2024-04-08 | 503.36 | 508.87 | 499.50 | 508.37 | 0.0M |
| 2024-04-05 | 509.01 | 509.01 | 499.50 | 508.87 | 0.0M |
| 2024-04-04 | 509.01 | 509.44 | 499.50 | 509.01 | 0.0M |
| 2024-04-03 | 499.50 | 509.01 | 499.50 | 509.01 | 0.0M |
| 2024-04-02 | 502.47 | 502.56 | 500.78 | 500.82 | 0.0M |
| 2024-04-01 | 502.47 | 503.00 | 500.50 | 500.50 | 0.0M |
| 2024-03-29 | 502.47 | 503.00 | 500.50 | 502.47 | 0.0M |
| 2024-03-28 | 502.40 | 503.66 | 500.00 | 502.47 | 0.0M |
| 2024-03-27 | 508.29 | 508.29 | 500.50 | 503.41 | 0.0M |
| 2024-03-26 | 502.48 | 508.64 | 501.50 | 508.29 | 0.0M |
| 2024-03-25 | 504.00 | 506.26 | 501.50 | 502.48 | 0.0M |
| 2024-03-22 | 508.11 | 508.11 | 501.00 | 504.00 | 0.0M |
| 2024-03-21 | 503.75 | 508.33 | 502.13 | 508.11 | 0.0M |
| 2024-03-20 | 502.80 | 503.75 | 501.50 | 503.75 | 0.0M |
| 2024-03-19 | 504.45 | 504.45 | 502.14 | 502.40 | 0.0M |
| 2024-03-18 | 506.61 | 509.27 | 502.50 | 503.61 | 0.0M |
| 2024-03-15 | 509.61 | 509.61 | 505.24 | 508.74 | 0.0M |
| 2024-03-14 | 510.74 | 511.03 | 505.96 | 509.61 | 0.0M |
| 2024-03-13 | 510.49 | 510.74 | 506.55 | 510.74 | 0.0M |
| 2024-03-12 | 511.49 | 511.49 | 507.46 | 510.49 | 0.0M |
| 2024-03-11 | 511.37 | 511.53 | 509.17 | 511.49 | 0.0M |
| 2024-03-08 | 511.12 | 511.83 | 510.02 | 511.37 | 0.0M |
| 2024-03-07 | 512.23 | 512.79 | 508.50 | 511.12 | 0.0M |
| 2024-03-06 | 513.86 | 514.32 | 511.50 | 512.23 | 0.0M |
| 2024-03-05 | 513.86 | 514.34 | 512.25 | 513.86 | 0.0M |
| 2024-03-04 | 514.11 | 515.68 | 511.50 | 513.86 | 0.0M |
| 2024-03-01 | 512.03 | 515.36 | 512.03 | 514.11 | 0.0M |
| 2024-02-29 | 511.99 | 515.13 | 511.99 | 512.03 | 0.0M |
| 2024-02-28 | 514.24 | 516.69 | 511.99 | 511.99 | 0.0M |
| 2024-02-27 | 514.50 | 516.69 | 513.14 | 514.24 | 0.0M |
| 2024-02-26 | 514.04 | 516.38 | 513.14 | 514.50 | 0.0M |
| 2024-02-23 | 514.50 | 516.38 | 513.39 | 514.04 | 0.0M |
| 2024-02-22 | 514.75 | 516.35 | 512.87 | 514.50 | 0.0M |
| 2024-02-21 | 513.38 | 516.30 | 512.87 | 514.75 | 0.0M |
| 2024-02-20 | 514.20 | 516.69 | 513.21 | 513.38 | 0.0M |
| 2024-02-19 | 514.24 | 516.55 | 513.05 | 514.20 | 0.0M |
| 2024-02-16 | 516.42 | 519.13 | 514.24 | 514.24 | 0.0M |
| 2024-02-15 | 517.74 | 519.24 | 515.78 | 516.42 | 0.0M |
| 2024-02-14 | 517.30 | 520.41 | 516.00 | 517.74 | 0.0M |
| 2024-02-13 | 516.70 | 519.78 | 515.80 | 517.30 | 0.0M |
| 2024-02-12 | 516.70 | 519.38 | 515.76 | 516.70 | 0.0M |
| 2024-02-09 | 516.70 | 519.47 | 515.76 | 516.70 | 0.0M |
| 2024-02-08 | 516.86 | 519.73 | 515.81 | 516.70 | 0.0M |
| 2024-02-07 | 516.86 | 519.79 | 515.55 | 516.86 | 0.0M |
| 2024-02-06 | 516.86 | 519.30 | 514.56 | 516.86 | 0.0M |
| 2024-02-05 | 515.65 | 520.50 | 514.79 | 516.86 | 0.0M |
| 2024-02-02 | 516.23 | 520.50 | 514.50 | 516.86 | 0.0M |
| 2024-02-01 | 512.87 | 518.12 | 512.85 | 516.23 | 0.0M |
| 2024-01-31 | 513.64 | 516.90 | 511.78 | 512.87 | 0.0M |
| 2024-01-30 | 512.87 | 516.12 | 511.78 | 512.87 | 0.0M |
| 2024-01-29 | 511.04 | 515.49 | 511.04 | 512.87 | 0.0M |
| 2024-01-26 | 512.61 | 514.76 | 511.03 | 511.04 | 0.0M |
| 2024-01-25 | 512.61 | 515.76 | 512.08 | 512.61 | 0.0M |
| 2024-01-24 | 513.74 | 516.26 | 512.41 | 512.61 | 0.0M |
| 2024-01-23 | 513.75 | 516.63 | 512.91 | 513.74 | 0.0M |
| 2024-01-22 | 517.59 | 517.59 | 513.51 | 513.75 | 0.0M |
| 2024-01-19 | 514.75 | 520.50 | 514.32 | 514.61 | 0.0M |
| 2024-01-18 | 515.61 | 517.72 | 513.77 | 514.75 | 0.0M |
| 2024-01-17 | 516.50 | 519.03 | 514.27 | 515.61 | 0.0M |
| 2024-01-16 | 519.74 | 522.31 | 516.30 | 516.50 | 0.0M |
| 2024-01-15 | 519.74 | 522.31 | 518.04 | 519.74 | 0.0M |
| 2024-01-12 | 519.99 | 522.09 | 518.49 | 519.74 | 0.0M |
| 2024-01-11 | 520.73 | 523.87 | 519.03 | 519.99 | 0.0M |
| 2024-01-10 | 519.61 | 524.05 | 518.50 | 520.73 | 0.0M |
| 2024-01-09 | 519.61 | 523.42 | 518.05 | 521.09 | 0.0M |
| 2024-01-08 | 519.61 | 522.73 | 517.80 | 521.09 | 0.0M |
| 2024-01-05 | 519.25 | 521.68 | 518.19 | 519.61 | 0.0M |
| 2024-01-04 | 519.25 | 522.15 | 518.75 | 519.61 | 0.0M |
| 2024-01-03 | 519.25 | 522.84 | 519.17 | 519.61 | 0.0M |
| 2024-01-02 | 519.61 | 523.44 | 519.25 | 519.61 | 0.0M |
| 2024-01-01 | 519.61 | 523.05 | 519.61 | 519.61 | 0.0M |