USD/EGP

USD/EGP
🏛️ usa →
48.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-30 30.93 30.93 30.93 30.93 0.0M
2023-12-29 30.93 30.93 30.93 30.93 0.0M
2023-12-28 30.90 30.95 30.80 30.93 0.0M
2023-12-27 30.90 30.95 30.80 30.80 0.0M
2023-12-26 30.90 30.95 30.80 30.90 0.0M
2023-12-25 30.90 30.95 30.80 30.95 0.0M
2023-12-24 30.90 30.95 30.80 30.90 0.0M
2023-12-23 30.90 30.90 30.90 30.90 0.0M
2023-12-22 30.90 30.90 30.90 30.90 0.0M
2023-12-21 30.90 30.95 30.80 30.90 0.0M
2023-12-20 30.90 30.95 30.80 30.90 0.0M
2023-12-19 30.90 30.95 30.80 30.93 0.0M
2023-12-18 30.90 30.95 30.80 30.90 0.0M
2023-12-17 30.90 30.95 30.80 30.94 0.0M
2023-12-16 30.93 30.93 30.93 30.93 0.0M
2023-12-15 30.93 30.93 30.93 30.93 0.0M
2023-12-14 30.90 30.95 30.80 30.93 0.0M
2023-12-13 30.90 30.95 30.80 30.90 0.0M
2023-12-12 30.90 30.95 30.80 30.93 0.0M
2023-12-11 30.90 30.95 30.80 30.93 0.0M
2023-12-10 30.90 30.95 30.80 30.90 0.0M
2023-12-09 30.90 30.90 30.90 30.90 0.0M
2023-12-08 30.90 30.90 30.90 30.90 0.0M
2023-12-07 30.90 30.95 30.90 30.90 0.0M
2023-12-06 30.90 30.95 30.80 30.95 0.0M
2023-12-05 30.90 30.95 30.80 30.80 0.0M
2023-12-04 30.90 30.95 30.80 30.93 0.0M
2023-12-03 30.90 30.95 30.80 30.90 0.0M
2023-12-02 30.90 30.90 30.90 30.90 0.0M
2023-12-01 30.90 30.90 30.90 30.90 0.0M
2023-11-30 30.90 30.95 30.80 30.90 0.0M
2023-11-29 30.90 30.95 30.80 30.95 0.0M
2023-11-28 30.90 30.95 30.80 30.93 0.0M
2023-11-27 30.90 30.95 30.80 30.90 0.0M
2023-11-26 30.90 30.95 30.80 30.90 0.0M
2023-11-25 30.90 30.90 30.90 30.90 0.0M
2023-11-24 30.90 30.90 30.90 30.90 0.0M
2023-11-23 30.90 30.95 30.80 30.90 0.0M
2023-11-22 30.90 30.95 30.80 30.90 0.0M
2023-11-21 30.90 30.95 30.80 30.90 0.0M
2023-11-20 30.90 30.95 30.90 30.94 0.0M
2023-11-19 30.90 30.95 30.80 30.90 0.0M
2023-11-18 30.93 30.93 30.93 30.93 0.0M
2023-11-17 30.93 30.93 30.93 30.93 0.0M
2023-11-16 30.90 30.95 30.80 30.93 0.0M
2023-11-15 30.90 30.95 30.80 30.93 0.0M
2023-11-14 30.90 30.95 30.80 30.90 0.0M
2023-11-13 30.90 30.95 30.80 30.90 0.0M
2023-11-12 30.90 30.95 30.80 30.90 0.0M
2023-11-11 30.90 30.90 30.90 30.90 0.0M
2023-11-10 30.90 30.90 30.90 30.90 0.0M
2023-11-09 30.90 30.95 30.80 30.90 0.0M
2023-11-08 30.90 30.95 30.80 30.90 0.0M
2023-11-07 30.90 30.95 30.80 30.80 0.0M
2023-11-06 30.90 30.95 30.80 30.90 0.0M
2023-11-05 30.90 30.95 30.80 30.90 0.0M
2023-11-04 30.90 30.90 30.90 30.90 0.0M
2023-11-03 30.90 30.90 30.90 30.90 0.0M
2023-11-02 30.90 30.95 30.80 30.90 0.0M
2023-11-01 30.95 30.95 30.80 30.90 0.0M
2023-10-31 30.90 30.95 30.80 30.93 0.0M
2023-10-30 30.90 30.95 30.80 30.90 0.0M
2023-10-29 30.90 30.95 30.80 30.90 0.0M
2023-10-28 30.90 30.90 30.90 30.90 0.0M
2023-10-27 30.90 30.90 30.90 30.90 0.0M
2023-10-26 30.90 30.95 30.80 30.90 0.0M
2023-10-25 30.90 30.95 30.90 30.90 0.0M
2023-10-24 30.90 30.95 30.80 30.93 0.0M
2023-10-23 30.90 30.95 30.80 30.90 0.0M
2023-10-22 30.90 30.95 30.80 30.90 0.0M
2023-10-21 30.90 30.90 30.90 30.90 0.0M
2023-10-20 30.90 30.90 30.90 30.90 0.0M
2023-10-19 30.90 30.95 30.80 30.90 0.0M
2023-10-18 30.90 30.95 30.90 30.93 0.0M
2023-10-17 30.90 30.95 30.80 30.90 0.0M
2023-10-16 30.90 30.95 30.80 30.93 0.0M
2023-10-15 30.90 30.95 30.80 30.90 0.0M
2023-10-14 30.90 30.90 30.90 30.90 0.0M
2023-10-13 30.90 30.90 30.90 30.90 0.0M
2023-10-12 30.90 30.95 30.80 30.90 0.0M
2023-10-11 30.90 30.95 30.80 30.93 0.0M
2023-10-10 30.90 30.95 30.80 30.90 0.0M
2023-10-09 30.94 30.95 30.80 30.90 0.0M
2023-10-08 30.90 30.95 30.80 30.90 0.0M
2023-10-07 30.80 30.80 30.80 30.80 0.0M
2023-10-06 30.80 30.80 30.80 30.80 0.0M
2023-10-05 30.80 30.80 30.80 30.80 0.0M
2023-10-04 30.90 30.95 30.80 30.80 0.0M
2023-10-03 30.90 30.95 30.80 30.93 0.0M
2023-10-02 30.90 30.95 30.80 30.93 0.0M
2023-10-01 30.90 30.95 30.80 30.90 0.0M
2023-09-30 30.90 30.90 30.90 30.90 0.0M
2023-09-29 30.90 30.90 30.90 30.90 0.0M
2023-09-28 30.90 30.90 30.90 30.90 0.0M
2023-09-27 30.90 30.95 30.80 30.90 0.0M
2023-09-26 30.90 30.95 30.80 30.93 0.0M
2023-09-25 30.90 30.95 30.80 30.93 0.0M
2023-09-24 30.90 30.95 30.80 30.94 0.0M
2023-09-23 30.90 30.90 30.90 30.90 0.0M
2023-09-22 30.90 30.90 30.90 30.90 0.0M
2023-09-21 30.90 30.95 30.80 30.90 0.0M
2023-09-20 30.90 30.95 30.80 30.90 0.0M
2023-09-19 30.90 30.95 30.80 30.90 0.0M
2023-09-18 30.90 30.95 30.80 30.90 0.0M
2023-09-17 30.90 30.95 30.80 30.95 0.0M
2023-09-16 30.95 30.95 30.95 30.95 0.0M
2023-09-15 30.95 30.95 30.95 30.95 0.0M
2023-09-14 30.90 30.95 30.80 30.95 0.0M
2023-09-13 30.90 30.95 30.80 30.90 0.0M
2023-09-12 30.90 30.95 30.80 30.90 0.0M
2023-09-11 30.90 30.95 30.80 30.93 0.0M
2023-09-10 30.90 30.95 30.80 30.95 0.0M
2023-09-09 30.90 30.90 30.90 30.90 0.0M
2023-09-08 30.90 30.90 30.90 30.90 0.0M
2023-09-07 30.90 30.95 30.80 30.90 0.0M
2023-09-06 30.90 30.95 30.80 30.90 0.0M
2023-09-05 30.90 30.95 30.80 30.93 0.0M
2023-09-04 30.90 30.95 30.80 30.90 0.0M
2023-09-03 30.90 30.95 30.80 30.95 0.0M
2023-09-02 30.90 30.90 30.90 30.90 0.0M
2023-09-01 30.90 30.90 30.90 30.90 0.0M
2023-08-31 30.90 30.95 30.80 30.90 0.0M
2023-08-30 30.90 30.95 30.80 30.90 0.0M
2023-08-29 30.90 30.95 30.80 30.95 0.0M
2023-08-28 30.90 30.95 30.80 30.90 0.0M
2023-08-27 30.95 30.95 30.80 30.80 0.0M
2023-08-26 30.90 30.90 30.90 30.90 0.0M
2023-08-25 30.90 30.90 30.90 30.90 0.0M
2023-08-24 30.90 30.95 30.80 30.90 0.0M
2023-08-23 30.80 30.95 30.80 30.90 0.0M
2023-08-22 30.90 30.95 30.80 30.90 0.0M
2023-08-21 30.90 30.95 30.80 30.90 0.0M
2023-08-20 30.90 30.95 30.80 30.93 0.0M
2023-08-19 30.90 30.90 30.90 30.90 0.0M
2023-08-18 30.90 30.90 30.90 30.90 0.0M
2023-08-17 30.90 30.95 30.80 30.90 0.0M
2023-08-16 30.90 30.95 30.80 30.90 0.0M
2023-08-15 30.90 30.95 30.80 30.90 0.0M
2023-08-14 30.90 30.95 30.80 30.90 0.0M
2023-08-13 30.90 30.95 30.80 30.95 0.0M
2023-08-12 30.90 30.90 30.90 30.90 0.0M
2023-08-11 30.90 30.90 30.90 30.90 0.0M
2023-08-10 30.80 30.95 30.80 30.90 0.0M
2023-08-09 30.90 30.95 30.80 30.90 0.0M
2023-08-08 30.90 30.95 30.80 30.90 0.0M
2023-08-07 30.80 30.95 30.80 30.90 0.0M
2023-08-06 30.90 30.95 30.80 30.95 0.0M
2023-08-05 30.95 30.95 30.95 30.95 0.0M
2023-08-04 30.95 30.95 30.95 30.95 0.0M
2023-08-03 30.95 30.95 30.80 30.95 0.0M
2023-08-02 30.80 30.95 30.80 30.90 0.0M
2023-08-01 30.90 30.95 30.80 30.90 0.0M
2023-07-31 30.90 30.95 30.80 30.90 0.0M
2023-07-30 30.90 30.95 30.80 30.90 0.0M
2023-07-29 30.90 30.90 30.90 30.90 0.0M
2023-07-28 30.90 30.90 30.90 30.90 0.0M
2023-07-27 30.90 30.95 30.80 30.90 0.0M
2023-07-26 30.90 30.95 30.80 30.90 0.0M
2023-07-25 30.90 30.95 30.80 30.90 0.0M
2023-07-24 30.90 30.95 30.80 30.90 0.0M
2023-07-23 30.90 30.90 30.90 30.90 0.0M
2023-07-22 30.90 30.90 30.90 30.90 0.0M
2023-07-21 30.80 30.80 30.80 30.80 0.0M
2023-07-20 30.80 30.80 30.80 30.80 0.0M
2023-07-19 30.90 30.95 30.80 30.80 0.0M
2023-07-18 30.90 30.95 30.80 30.90 0.0M
2023-07-17 30.90 30.95 30.80 30.90 0.0M
2023-07-16 30.90 30.95 30.80 30.90 0.0M
2023-07-15 30.90 30.90 30.90 30.90 0.0M
2023-07-14 30.90 30.90 30.90 30.90 0.0M
2023-07-13 30.90 30.95 30.80 30.90 0.0M
2023-07-12 30.90 30.95 30.80 30.93 0.0M
2023-07-11 30.90 30.95 30.80 30.93 0.0M
2023-07-10 30.90 30.95 30.80 30.90 0.0M
2023-07-09 30.90 30.95 30.80 30.90 0.0M
2023-07-08 30.90 30.90 30.90 30.90 0.0M
2023-07-07 30.90 30.90 30.90 30.90 0.0M
2023-07-06 30.95 30.95 30.80 30.90 0.0M
2023-07-05 30.91 30.95 30.80 30.90 0.0M
2023-07-04 30.90 30.95 30.80 30.90 0.0M
2023-07-03 30.90 30.90 30.90 30.90 0.0M
2023-07-02 30.90 30.90 30.90 30.90 0.0M
2023-07-01 30.90 30.90 30.90 30.90 0.0M
2023-06-30 30.90 30.90 30.90 30.90 0.0M
2023-06-29 30.90 30.90 30.90 30.90 0.0M
2023-06-28 30.90 30.90 30.90 30.90 0.0M
2023-06-27 30.90 30.90 30.90 30.90 0.0M
2023-06-26 30.90 30.95 30.80 30.90 0.0M
2023-06-25 30.90 30.95 30.80 30.90 0.0M
2023-06-24 30.90 30.90 30.90 30.90 0.0M
2023-06-23 30.90 30.90 30.90 30.90 0.0M
2023-06-22 30.90 30.95 30.80 30.92 0.0M
2023-06-21 30.91 30.95 30.80 30.90 0.0M
2023-06-20 30.80 30.95 30.80 30.90 0.0M
2023-06-19 30.90 30.95 30.80 30.90 0.0M
2023-06-18 30.80 30.95 30.80 30.90 0.0M
2023-06-17 30.90 30.90 30.90 30.90 0.0M
2023-06-16 30.90 30.90 30.90 30.90 0.0M
2023-06-15 30.90 30.95 30.80 30.90 0.0M
2023-06-14 30.90 30.95 30.80 30.90 0.0M
2023-06-13 30.90 30.95 30.80 30.90 0.0M
2023-06-12 30.90 30.95 30.80 30.90 0.0M
2023-06-11 30.90 30.95 30.80 30.90 0.0M
2023-06-10 30.95 30.95 30.95 30.95 0.0M
2023-06-09 30.95 30.95 30.95 30.95 0.0M
2023-06-08 30.80 30.95 30.80 30.95 0.0M
2023-06-07 30.90 30.95 30.80 30.95 0.0M
2023-06-06 30.90 30.95 30.80 30.90 0.0M
2023-06-05 30.90 30.95 30.80 30.80 0.0M
2023-06-04 30.90 30.95 30.80 30.90 0.0M
2023-06-03 30.93 30.93 30.93 30.93 0.0M
2023-06-02 30.90 30.90 30.90 30.90 0.0M
2023-06-01 30.90 30.95 30.80 30.90 0.0M
2023-05-31 30.80 30.95 30.80 30.90 0.0M
2023-05-30 30.90 30.95 30.80 30.90 0.0M
2023-05-29 30.90 30.95 30.80 30.90 0.0M
2023-05-28 30.90 30.95 30.80 30.90 0.0M
2023-05-27 30.90 30.90 30.90 30.90 0.0M
2023-05-26 30.90 30.90 30.90 30.90 0.0M
2023-05-25 30.90 30.95 30.80 30.90 0.0M
2023-05-24 30.90 30.95 30.80 30.90 0.0M
2023-05-23 30.80 30.95 30.80 30.80 0.0M
2023-05-22 30.90 30.95 30.80 30.90 0.0M
2023-05-21 30.90 30.95 30.80 30.90 0.0M
2023-05-20 30.90 30.90 30.90 30.90 0.0M
2023-05-19 30.90 30.90 30.90 30.90 0.0M
2023-05-18 30.90 30.95 30.80 30.90 0.0M
2023-05-17 30.90 30.95 30.80 30.90 0.0M
2023-05-16 30.90 30.95 30.80 30.90 0.0M
2023-05-15 30.90 30.95 30.80 30.90 0.0M
2023-05-14 30.90 30.95 30.80 30.90 0.0M
2023-05-13 30.90 30.90 30.90 30.90 0.0M
2023-05-12 30.90 30.90 30.90 30.90 0.0M
2023-05-11 30.90 30.95 30.80 30.90 0.0M
2023-05-10 30.92 30.95 30.80 30.90 0.0M
2023-05-09 30.90 30.95 30.80 30.90 0.0M
2023-05-08 30.90 30.95 30.80 30.90 0.0M
2023-05-07 30.90 30.95 30.80 30.90 0.0M
2023-05-06 30.80 30.80 30.80 30.80 0.0M
2023-05-05 30.80 30.80 30.80 30.80 0.0M
2023-05-04 30.95 30.95 30.95 30.95 0.0M
2023-05-03 30.90 30.95 30.80 30.95 0.0M
2023-05-02 30.90 30.95 30.80 30.92 0.0M
2023-05-01 30.90 30.95 30.80 30.90 0.0M
2023-04-30 30.90 30.95 30.80 30.90 0.0M
2023-04-29 30.90 30.90 30.90 30.90 0.0M
2023-04-28 30.90 30.90 30.90 30.90 0.0M
2023-04-27 30.90 30.95 30.80 30.90 0.0M
2023-04-26 30.90 30.95 30.80 30.95 0.0M
2023-04-25 30.90 30.90 30.90 30.90 0.0M
2023-04-24 30.90 30.90 30.90 30.90 0.0M
2023-04-23 30.90 30.90 30.90 30.90 0.0M
2023-04-22 30.90 30.90 30.90 30.90 0.0M
2023-04-21 30.90 30.90 30.90 30.90 0.0M
2023-04-20 30.90 30.90 30.90 30.90 0.0M
2023-04-19 30.92 30.95 30.80 30.90 0.0M
2023-04-18 30.90 30.95 30.80 30.90 0.0M
2023-04-17 30.90 30.90 30.90 30.90 0.0M
2023-04-16 30.90 30.90 30.90 30.90 0.0M
2023-04-15 30.90 30.90 30.90 30.90 0.0M
2023-04-14 30.90 30.90 30.90 30.90 0.0M
2023-04-13 30.91 30.95 30.80 30.90 0.0M
2023-04-12 30.90 30.95 30.80 30.90 0.0M
2023-04-11 30.90 30.95 30.80 30.80 0.0M
2023-04-10 30.90 30.95 30.80 30.90 0.0M
2023-04-09 30.90 30.95 30.78 30.90 0.0M
2023-04-08 30.90 30.90 30.90 30.90 0.0M
2023-04-07 30.90 30.90 30.90 30.90 0.0M
2023-04-06 30.90 30.95 30.80 30.90 0.0M
2023-04-05 30.90 30.96 30.80 30.90 0.0M
2023-04-04 30.90 30.96 30.80 30.90 0.0M
2023-04-03 30.80 30.95 30.80 30.90 0.0M
2023-04-02 30.92 30.95 30.80 30.90 0.0M
2023-04-01 30.80 30.80 30.80 30.80 0.0M
2023-03-31 30.80 30.80 30.80 30.80 0.0M
2023-03-30 30.90 30.95 30.80 30.90 0.0M
2023-03-29 30.90 30.95 30.80 30.80 0.0M
2023-03-28 30.90 30.95 30.80 30.90 0.0M
2023-03-27 30.90 30.95 30.80 30.90 0.0M
2023-03-26 30.80 30.95 30.80 30.90 0.0M
2023-03-25 30.90 30.90 30.90 30.90 0.0M
2023-03-24 30.90 30.90 30.90 30.90 0.0M
2023-03-23 30.95 30.95 30.80 30.95 0.0M
2023-03-22 30.90 30.95 30.80 30.90 0.0M
2023-03-21 30.95 30.95 30.90 30.90 0.0M
2023-03-20 30.90 30.96 30.80 30.90 0.0M
2023-03-19 30.90 30.95 30.80 30.95 0.0M
2023-03-18 30.80 30.80 30.80 30.80 0.0M
2023-03-17 30.80 30.80 30.80 30.80 0.0M
2023-03-16 30.90 30.96 30.80 30.80 0.0M
2023-03-15 30.90 30.95 30.80 30.90 0.0M
2023-03-14 30.90 30.95 30.80 30.90 0.0M
2023-03-13 30.90 30.95 30.80 30.90 0.0M
2023-03-12 30.90 30.95 30.76 30.95 0.0M
2023-03-11 30.90 30.90 30.90 30.90 0.0M
2023-03-10 30.90 30.90 30.90 30.90 0.0M
2023-03-09 30.88 30.95 30.78 30.90 0.0M
2023-03-08 30.73 30.93 30.73 30.88 0.0M
2023-03-07 30.68 30.88 30.66 30.73 0.0M
2023-03-06 30.71 30.83 30.62 30.83 0.0M
2023-03-05 30.77 30.77 30.62 30.75 0.0M
2023-03-04 30.77 30.77 30.77 30.77 0.0M
2023-03-03 30.77 30.77 30.77 30.77 0.0M
2023-03-02 30.53 30.78 30.53 30.77 0.0M
2023-03-01 30.62 30.68 30.53 30.63 0.0M
2023-02-28 30.68 30.68 30.53 30.63 0.0M
2023-02-27 30.62 30.68 30.53 30.63 0.0M
2023-02-26 30.62 30.68 30.53 30.63 0.0M
2023-02-25 30.63 30.63 30.63 30.63 0.0M
2023-02-24 30.63 30.63 30.63 30.63 0.0M
2023-02-23 30.62 30.68 30.53 30.63 0.0M
2023-02-22 30.59 30.68 30.50 30.63 0.0M
2023-02-21 30.57 30.65 30.48 30.60 0.0M
2023-02-20 30.56 30.64 30.47 30.57 0.0M
2023-02-19 30.57 30.62 30.47 30.62 0.0M
2023-02-18 30.57 30.57 30.57 30.57 0.0M
2023-02-17 30.56 30.56 30.56 30.56 0.0M
2023-02-16 30.56 30.62 30.47 30.57 0.0M
2023-02-15 30.56 30.62 30.47 30.55 0.0M
2023-02-14 30.54 30.62 30.45 30.59 0.0M
2023-02-13 30.52 30.60 30.43 30.53 0.0M
2023-02-12 30.50 30.58 30.40 30.53 0.0M
2023-02-11 30.50 30.50 30.50 30.50 0.0M
2023-02-10 30.50 30.50 30.50 30.50 0.0M
2023-02-09 30.36 30.55 30.27 30.50 0.0M
2023-02-08 30.29 30.42 30.20 30.37 0.0M
2023-02-07 30.29 30.35 30.20 30.30 0.0M
2023-02-06 30.27 30.35 30.18 30.20 0.0M
2023-02-05 30.27 30.33 30.18 30.28 0.0M
2023-02-04 30.28 30.28 30.28 30.28 0.0M
2023-02-03 30.28 30.28 30.27 30.27 0.0M
2023-02-02 30.20 30.33 30.10 30.28 0.0M
2023-02-01 30.17 30.25 30.07 30.20 0.0M
2023-01-31 30.05 30.27 29.95 30.18 0.0M
2023-01-30 29.89 30.10 29.83 30.09 0.0M
2023-01-29 29.89 29.94 29.79 29.94 0.0M
2023-01-28 29.89 29.89 29.89 29.89 0.0M
2023-01-27 29.89 29.89 29.89 29.89 0.0M
2023-01-26 29.89 29.89 29.89 29.89 0.0M
2023-01-25 29.89 29.94 29.79 29.89 0.0M
2023-01-24 29.87 29.94 29.77 29.85 0.0M
2023-01-23 29.84 29.93 29.74 29.87 0.0M
2023-01-22 29.84 29.91 29.74 29.89 0.0M
2023-01-21 29.84 29.84 29.84 29.84 0.0M
2023-01-20 29.84 29.84 29.84 29.84 0.0M
2023-01-19 29.55 29.90 29.55 29.84 0.0M
2023-01-18 29.58 29.71 29.48 29.65 0.0M
2023-01-17 29.65 29.78 29.48 29.58 0.0M
2023-01-16 29.53 29.69 29.35 29.65 0.0M
2023-01-15 29.53 29.68 29.45 29.65 0.0M
2023-01-14 29.55 29.55 29.55 29.55 0.0M
2023-01-13 29.55 29.55 29.55 29.55 0.0M
2023-01-12 29.65 30.69 29.35 29.55 0.0M
2023-01-11 27.65 32.20 27.55 29.70 0.0M
2023-01-10 27.53 27.73 27.45 27.68 0.0M
2023-01-09 27.23 27.73 27.05 27.60 0.0M
2023-01-08 27.20 27.20 27.20 27.20 0.0M
2023-01-07 27.20 27.20 27.20 27.20 0.0M
2023-01-06 27.20 27.20 27.20 27.20 0.0M
2023-01-05 26.50 27.25 26.28 27.20 0.0M
2023-01-04 24.74 26.60 24.71 26.45 0.0M
2023-01-03 24.72 24.82 24.69 24.78 0.0M
2023-01-02 24.72 24.77 24.68 24.72 0.0M
2023-01-01 24.76 24.76 24.76 24.76 0.0M