| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 00:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 00:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 00:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 00:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 00:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 01:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 01:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 01:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 01:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 01:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 01:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 02:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 02:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 02:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 02:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 02:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 02:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 03:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 03:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 03:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 03:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 03:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 03:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 04:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 04:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 04:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 04:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 04:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 04:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 05:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 05:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 05:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 05:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 05:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 05:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 06:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 06:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 06:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 06:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 06:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 06:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 07:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 07:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 07:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 07:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 07:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 07:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 08:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 08:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 08:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 08:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 08:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 08:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 09:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 09:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 09:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 09:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 09:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 09:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 10:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 10:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 10:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 10:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 10:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 10:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 11:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 11:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 11:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 11:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 11:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 11:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 12:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 12:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 12:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 12:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 12:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 12:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 13:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 13:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 13:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 13:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 13:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 13:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 14:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 14:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 14:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 14:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 14:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 14:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 15:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 15:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 15:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 15:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 15:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 15:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 16:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 16:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 16:29 | 8,696.00 | 8,696.00 | 8,696.00 | 8,696.00 | 0.0K |
| 16:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 16:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 17:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 17:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 17:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 17:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 17:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 17:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 18:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 18:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 18:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 18:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 18:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 18:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 19:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 19:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 19:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 19:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 19:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 19:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 20:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 20:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 20:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 20:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 20:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 20:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 21:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 21:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 21:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 21:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 21:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 21:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 22:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 22:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 22:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 22:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 22:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 22:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 23:09 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 23:19 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 23:29 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 23:39 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 23:49 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |
| 23:59 | 8,673.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0K |