USD/HNL

USD/HNL
🏛️ usa →
26.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.67 24.78 24.66 24.67 0.0M
2023-12-28 24.67 24.78 24.63 24.67 0.0M
2023-12-27 24.75 24.80 24.60 24.72 0.0M
2023-12-26 24.67 24.67 24.67 24.67 0.0M
2023-12-25 24.72 24.72 24.72 24.72 0.0M
2023-12-22 24.73 24.78 24.65 24.67 0.0M
2023-12-21 24.71 24.75 24.64 24.67 0.0M
2023-12-20 24.71 24.75 24.57 24.69 0.0M
2023-12-19 24.71 24.79 24.61 24.66 0.0M
2023-12-18 24.66 24.75 24.65 24.66 0.0M
2023-12-15 24.66 24.82 24.60 24.66 0.0M
2023-12-14 24.70 24.82 24.60 24.66 0.0M
2023-12-13 24.66 24.82 24.61 24.66 0.0M
2023-12-12 24.70 24.80 24.61 24.66 0.0M
2023-12-11 24.66 24.78 24.61 24.66 0.0M
2023-12-08 24.70 24.80 24.61 24.70 0.0M
2023-12-07 24.70 24.81 24.61 24.72 0.0M
2023-12-06 24.70 24.82 24.61 24.66 0.0M
2023-12-05 24.72 24.82 24.61 24.68 0.0M
2023-12-04 24.68 24.77 24.63 24.68 0.0M
2023-12-01 24.72 24.78 24.61 24.71 0.0M
2023-11-30 24.68 24.78 24.61 24.68 0.0M
2023-11-29 24.72 24.78 24.61 24.68 0.0M
2023-11-28 24.69 24.81 24.61 24.70 0.0M
2023-11-27 24.69 24.77 24.67 24.69 0.0M
2023-11-24 24.73 24.79 24.67 24.69 0.0M
2023-11-23 24.69 24.73 24.69 24.69 0.0M
2023-11-22 24.69 24.73 24.69 24.69 0.0M
2023-11-21 24.73 24.80 24.67 24.69 0.0M
2023-11-20 24.70 24.78 24.66 24.69 0.0M
2023-11-17 24.70 24.78 24.66 24.70 0.0M
2023-11-16 24.74 24.76 24.67 24.70 0.0M
2023-11-15 24.74 24.81 24.63 24.70 0.0M
2023-11-14 24.74 24.81 24.63 24.72 0.0M
2023-11-13 24.70 24.75 24.63 24.70 0.0M
2023-11-10 24.75 24.80 24.65 24.77 0.0M
2023-11-09 24.70 24.77 24.64 24.70 0.0M
2023-11-08 24.74 24.81 24.64 24.70 0.0M
2023-11-07 24.74 24.82 24.66 24.70 0.0M
2023-11-06 24.70 24.78 24.67 24.70 0.0M
2023-11-03 24.74 24.86 24.67 24.70 0.0M
2023-11-02 24.70 24.85 24.70 24.70 0.0M
2023-11-01 24.74 24.79 24.67 24.70 0.0M
2023-10-31 24.69 24.80 24.67 24.69 0.0M
2023-10-30 24.69 24.78 24.63 24.75 0.0M
2023-10-27 24.69 24.80 24.63 24.69 0.0M
2023-10-26 24.69 24.80 24.63 24.69 0.0M
2023-10-25 24.73 24.81 24.62 24.69 0.0M
2023-10-24 24.73 24.80 24.62 24.69 0.0M
2023-10-23 24.69 24.78 24.63 24.69 0.0M
2023-10-20 24.68 24.81 24.63 24.69 0.0M
2023-10-19 24.68 24.82 24.61 24.68 0.0M
2023-10-18 24.74 24.81 24.60 24.68 0.0M
2023-10-17 24.68 24.81 24.64 24.68 0.0M
2023-10-16 24.67 24.68 24.67 24.68 0.0M
2023-10-13 24.67 24.72 24.67 24.67 0.0M
2023-10-12 24.74 24.80 24.62 24.67 0.0M
2023-10-11 24.67 24.90 24.63 24.67 0.0M
2023-10-10 24.66 24.79 24.65 24.67 0.0M
2023-10-09 24.66 24.66 24.66 24.66 0.0M
2023-10-06 24.66 24.81 24.65 24.66 0.0M
2023-10-05 24.66 24.88 24.64 24.66 0.0M
2023-10-04 24.66 24.88 24.64 24.66 0.0M
2023-10-03 24.66 24.89 24.64 24.66 0.0M
2023-10-02 24.66 24.88 24.63 24.66 0.0M
2023-09-29 24.66 24.90 24.63 24.85 0.0M
2023-09-28 24.66 24.90 24.62 24.66 0.0M
2023-09-27 24.66 24.89 24.62 24.66 0.0M
2023-09-26 24.70 24.88 24.62 24.66 0.0M
2023-09-25 24.65 24.87 24.62 24.66 0.0M
2023-09-22 24.65 24.69 24.65 24.65 0.0M
2023-09-21 24.81 24.86 24.61 24.65 0.0M
2023-09-20 24.64 24.86 24.60 24.64 0.0M
2023-09-19 24.64 24.69 24.62 24.82 0.0M
2023-09-18 24.64 24.64 24.62 24.64 0.0M
2023-09-15 24.64 24.71 24.62 24.70 0.0M
2023-09-14 24.68 24.66 24.62 24.64 0.0M
2023-09-13 24.68 24.65 24.64 24.64 0.0M
2023-09-12 24.64 24.65 24.62 24.64 0.0M
2023-09-11 24.63 24.64 24.62 24.64 0.0M
2023-09-08 24.63 24.69 24.62 24.63 0.0M
2023-09-07 24.63 24.71 24.62 24.63 0.0M
2023-09-06 24.63 24.63 24.63 24.63 0.0M
2023-09-05 24.63 24.71 24.61 24.63 0.0M
2023-09-04 24.63 24.63 24.63 24.63 0.0M
2023-09-01 24.63 24.69 24.61 24.63 0.0M
2023-08-31 24.62 24.63 24.62 24.63 0.0M
2023-08-30 24.62 24.68 24.61 24.62 0.0M
2023-08-29 24.62 24.68 24.61 24.62 0.0M
2023-08-28 24.62 24.68 24.61 24.62 0.0M
2023-08-25 24.62 24.67 24.61 24.62 0.0M
2023-08-24 24.62 24.62 24.62 24.62 0.0M
2023-08-23 24.62 24.68 24.60 24.62 0.0M
2023-08-22 24.61 24.68 24.60 24.62 0.0M
2023-08-21 24.61 24.62 24.60 24.60 0.0M
2023-08-18 24.61 24.61 24.61 24.61 0.0M
2023-08-17 24.61 24.71 24.57 24.61 0.0M
2023-08-16 24.60 24.64 24.58 24.61 0.0M
2023-08-15 24.60 24.71 24.57 24.60 0.0M
2023-08-14 24.60 24.64 24.59 24.62 0.0M
2023-08-11 24.60 24.60 24.60 24.60 0.0M
2023-08-10 24.60 24.65 24.58 24.60 0.0M
2023-08-09 24.59 24.60 24.59 24.60 0.0M
2023-08-08 24.59 24.65 24.58 24.59 0.0M
2023-08-07 24.59 24.69 24.58 24.59 0.0M
2023-08-04 24.59 24.69 24.56 24.59 0.0M
2023-08-03 24.60 24.65 24.59 24.59 0.0M
2023-08-02 24.60 24.66 24.57 24.60 0.0M
2023-08-01 24.60 24.64 24.59 24.60 0.0M
2023-07-31 24.61 24.64 24.58 24.60 0.0M
2023-07-28 24.61 24.65 24.58 24.61 0.0M
2023-07-27 24.61 24.64 24.59 24.61 0.0M
2023-07-26 24.62 24.71 24.58 24.61 0.0M
2023-07-25 24.62 24.70 24.60 24.62 0.0M
2023-07-24 24.62 24.68 24.58 24.65 0.0M
2023-07-21 24.62 24.67 24.60 24.62 0.0M
2023-07-20 24.62 24.74 24.60 24.62 0.0M
2023-07-19 24.62 24.74 24.58 24.62 0.0M
2023-07-18 24.61 24.74 24.58 24.70 0.0M
2023-07-17 24.61 24.73 24.59 24.61 0.0M
2023-07-14 24.61 24.73 24.58 24.61 0.0M
2023-07-13 24.61 24.73 24.60 24.61 0.0M
2023-07-12 24.61 24.73 24.58 24.61 0.0M
2023-07-11 24.73 24.75 24.58 24.61 0.0M
2023-07-10 24.61 24.75 24.59 24.61 0.0M
2023-07-07 24.62 24.75 24.59 24.72 0.0M
2023-07-06 24.61 24.75 24.58 24.62 0.0M
2023-07-05 24.61 24.74 24.57 24.61 0.0M
2023-07-04 24.69 24.72 24.59 24.61 0.0M
2023-07-03 24.62 24.75 24.60 24.61 0.0M
2023-06-30 24.62 24.75 24.57 24.62 0.0M
2023-06-29 24.62 24.77 24.59 24.70 0.0M
2023-06-28 24.62 24.75 24.60 24.62 0.0M
2023-06-27 24.62 24.75 24.51 24.62 0.0M
2023-06-26 24.62 24.75 24.59 24.62 0.0M
2023-06-23 24.62 24.74 24.59 24.62 0.0M
2023-06-22 24.62 24.74 24.59 24.62 0.0M
2023-06-21 24.62 24.75 24.59 24.62 0.0M
2023-06-20 24.71 24.75 24.59 24.62 0.0M
2023-06-19 24.62 24.74 24.59 24.62 0.0M
2023-06-16 24.62 24.72 24.60 24.62 0.0M
2023-06-15 24.62 24.72 24.60 24.62 0.0M
2023-06-14 24.66 24.72 24.49 24.62 0.0M
2023-06-13 24.51 24.70 24.48 24.51 0.0M
2023-06-12 24.61 24.70 24.51 24.51 0.0M
2023-06-09 24.61 24.70 24.58 24.66 0.0M
2023-06-08 24.60 24.69 24.57 24.61 0.0M
2023-06-07 24.67 24.72 24.58 24.60 0.0M
2023-06-06 24.60 24.71 24.55 24.60 0.0M
2023-06-05 24.60 24.68 24.58 24.60 0.0M
2023-06-02 24.58 24.69 24.58 24.60 0.0M
2023-06-01 24.59 24.70 24.56 24.58 0.0M
2023-05-31 24.59 24.68 24.57 24.59 0.0M
2023-05-30 24.58 24.68 24.57 24.59 0.0M
2023-05-29 24.58 24.58 24.58 24.58 0.0M
2023-05-26 24.58 24.70 24.57 24.58 0.0M
2023-05-25 24.58 24.68 24.58 24.58 0.0M
2023-05-24 24.58 24.68 24.57 24.58 0.0M
2023-05-23 24.58 24.68 24.57 24.58 0.0M
2023-05-22 24.58 24.68 24.57 24.66 0.0M
2023-05-19 24.58 24.67 24.57 24.58 0.0M
2023-05-18 24.58 24.68 24.56 24.58 0.0M
2023-05-17 24.66 24.70 24.55 24.58 0.0M
2023-05-16 24.58 24.66 24.56 24.58 0.0M
2023-05-15 24.58 24.67 24.57 24.65 0.0M
2023-05-12 24.58 24.67 24.56 24.67 0.0M
2023-05-11 24.67 24.68 24.57 24.67 0.0M
2023-05-10 24.57 24.67 24.56 24.57 0.0M
2023-05-09 24.57 24.67 24.56 24.57 0.0M
2023-05-08 24.57 24.67 24.56 24.57 0.0M
2023-05-05 24.67 24.67 24.56 24.57 0.0M
2023-05-04 24.57 24.68 24.54 24.57 0.0M
2023-05-03 24.57 24.68 24.54 24.57 0.0M
2023-05-02 24.57 24.63 24.56 24.57 0.0M
2023-05-01 24.59 24.63 24.57 24.57 0.0M
2023-04-28 24.59 24.65 24.56 24.59 0.0M
2023-04-27 24.58 24.64 24.56 24.59 0.0M
2023-04-26 24.58 24.65 24.55 24.58 0.0M
2023-04-25 24.58 24.63 24.57 24.58 0.0M
2023-04-24 24.58 24.65 24.57 24.58 0.0M
2023-04-21 24.58 24.64 24.57 24.58 0.0M
2023-04-20 24.59 24.64 24.57 24.58 0.0M
2023-04-19 24.59 24.65 24.57 24.59 0.0M
2023-04-18 24.59 24.69 24.57 24.59 0.0M
2023-04-17 24.59 24.65 24.57 24.59 0.0M
2023-04-14 24.59 24.67 24.59 24.59 0.0M
2023-04-13 24.60 24.67 24.58 24.59 0.0M
2023-04-12 24.60 24.65 24.56 24.60 0.0M
2023-04-11 24.60 24.69 24.55 24.60 0.0M
2023-04-10 24.60 24.65 24.55 24.60 0.0M
2023-04-07 24.60 24.60 24.57 24.60 0.0M
2023-04-06 24.60 24.60 24.58 24.60 0.0M
2023-04-05 24.60 24.66 24.56 24.60 0.0M
2023-04-04 24.60 24.60 24.58 24.60 0.0M
2023-04-03 24.60 24.63 24.58 24.60 0.0M
2023-03-31 24.60 24.64 24.58 24.60 0.0M
2023-03-30 24.60 24.66 24.59 24.60 0.0M
2023-03-29 24.67 24.70 24.58 24.60 0.0M
2023-03-28 24.67 24.68 24.57 24.67 0.0M
2023-03-27 24.66 24.68 24.57 24.67 0.0M
2023-03-24 24.66 24.67 24.58 24.66 0.0M
2023-03-23 24.66 24.68 24.57 24.66 0.0M
2023-03-22 24.66 24.68 24.59 24.66 0.0M
2023-03-21 24.66 24.68 24.57 24.66 0.0M
2023-03-20 24.66 24.68 24.57 24.66 0.0M
2023-03-17 24.66 24.71 24.59 24.60 0.0M
2023-03-16 24.60 24.69 24.59 24.66 0.0M
2023-03-15 24.66 24.68 24.57 24.60 0.0M
2023-03-14 24.66 24.68 24.58 24.66 0.0M
2023-03-13 24.66 24.68 24.57 24.66 0.0M
2023-03-10 24.66 24.70 24.57 24.66 0.0M
2023-03-09 24.66 24.71 24.57 24.66 0.0M
2023-03-08 24.66 24.69 24.57 24.66 0.0M
2023-03-07 24.66 24.73 24.57 24.66 0.0M
2023-03-06 24.69 24.72 24.57 24.66 0.0M
2023-03-03 24.66 24.72 24.57 24.66 0.0M
2023-03-02 24.66 24.69 24.58 24.66 0.0M
2023-03-01 24.66 24.72 24.56 24.66 0.0M
2023-02-28 24.66 24.70 24.56 24.66 0.0M
2023-02-27 24.59 24.71 24.56 24.66 0.0M
2023-02-24 24.65 24.67 24.57 24.65 0.0M
2023-02-23 24.65 24.71 24.56 24.65 0.0M
2023-02-22 24.65 24.73 24.55 24.65 0.0M
2023-02-21 24.65 24.70 24.55 24.65 0.0M
2023-02-20 24.57 24.66 24.56 24.65 0.0M
2023-02-17 24.65 24.71 24.55 24.65 0.0M
2023-02-16 24.65 24.72 24.55 24.65 0.0M
2023-02-15 24.65 24.72 24.54 24.65 0.0M
2023-02-14 24.65 24.71 24.54 24.65 0.0M
2023-02-13 24.65 24.72 24.54 24.65 0.0M
2023-02-10 24.65 24.73 24.54 24.65 0.0M
2023-02-09 24.65 24.71 24.55 24.65 0.0M
2023-02-08 24.65 24.70 24.55 24.65 0.0M
2023-02-07 24.65 24.69 24.55 24.65 0.0M
2023-02-06 24.58 24.74 24.55 24.65 0.0M
2023-02-03 24.65 24.74 24.54 24.65 0.0M
2023-02-02 24.65 24.67 24.57 24.65 0.0M
2023-02-01 24.66 24.73 24.56 24.65 0.0M
2023-01-31 24.66 24.73 24.56 24.66 0.0M
2023-01-30 24.66 24.73 24.57 24.66 0.0M
2023-01-27 24.66 24.73 24.57 24.66 0.0M
2023-01-26 24.60 24.71 24.58 24.66 0.0M
2023-01-25 24.67 24.69 24.58 24.66 0.0M
2023-01-24 24.67 24.70 24.58 24.67 0.0M
2023-01-23 24.67 24.75 24.58 24.67 0.0M
2023-01-20 24.67 24.68 24.60 24.67 0.0M
2023-01-19 24.67 24.75 24.58 24.67 0.0M
2023-01-18 24.67 24.73 24.59 24.67 0.0M
2023-01-17 24.67 24.70 24.59 24.67 0.0M
2023-01-16 24.67 24.68 24.60 24.67 0.0M
2023-01-13 24.67 24.69 24.59 24.67 0.0M
2023-01-12 24.67 24.68 24.60 24.67 0.0M
2023-01-11 24.67 24.72 24.59 24.67 0.0M
2023-01-10 24.67 24.68 24.60 24.67 0.0M
2023-01-09 24.62 24.68 24.59 24.67 0.0M
2023-01-06 24.67 24.69 24.60 24.67 0.0M
2023-01-05 24.67 24.74 24.60 24.67 0.0M
2023-01-04 24.67 24.73 24.59 24.67 0.0M
2023-01-03 24.68 24.70 24.61 24.67 0.0M
2023-01-02 24.62 24.68 24.61 24.68 0.0M