USD/HTG

USD/HTG
🏛️ usa →
130.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 131.00 132.62 130.26 131.88 0.0M
2023-12-28 131.88 132.62 130.76 131.50 0.0M
2023-12-27 132.50 133.17 130.81 131.50 0.0M
2023-12-26 131.89 131.89 131.89 131.89 0.0M
2023-12-25 131.89 131.89 131.89 131.89 0.0M
2023-12-22 132.50 133.18 131.33 132.50 0.0M
2023-12-21 131.96 131.96 131.96 131.96 0.0M
2023-12-20 132.05 132.05 132.05 132.05 0.0M
2023-12-19 133.50 133.72 131.83 132.05 0.0M
2023-12-18 132.05 132.05 132.05 132.05 0.0M
2023-12-15 132.14 133.74 131.89 133.50 0.0M
2023-12-14 132.22 133.80 131.42 133.50 0.0M
2023-12-13 132.22 133.30 131.42 132.50 0.0M
2023-12-12 132.00 133.75 130.86 132.50 0.0M
2023-12-11 132.12 133.25 131.36 132.50 0.0M
2023-12-08 132.27 133.84 131.43 132.50 0.0M
2023-12-07 132.22 133.79 131.44 133.00 0.0M
2023-12-06 132.28 133.32 130.97 132.50 0.0M
2023-12-05 133.00 134.34 130.93 132.50 0.0M
2023-12-04 132.27 133.34 131.93 133.00 0.0M
2023-12-01 132.50 133.85 131.51 133.00 0.0M
2023-11-30 132.41 133.39 131.53 132.50 0.0M
2023-11-29 132.46 133.40 131.56 132.50 0.0M
2023-11-28 132.00 133.88 130.99 132.50 0.0M
2023-11-27 132.37 133.38 131.49 132.50 0.0M
2023-11-24 132.44 133.41 131.53 132.50 0.0M
2023-11-23 132.57 132.57 132.57 132.57 0.0M
2023-11-22 132.64 132.64 132.64 132.64 0.0M
2023-11-21 132.55 133.46 131.60 132.50 0.0M
2023-11-20 132.55 133.46 131.60 132.50 0.0M
2023-11-17 132.69 133.54 132.15 133.00 0.0M
2023-11-16 132.74 133.56 132.18 133.00 0.0M
2023-11-15 132.74 133.56 131.68 133.00 0.0M
2023-11-14 132.63 133.53 131.60 132.00 0.0M
2023-11-13 132.71 133.59 131.62 133.00 0.0M
2023-11-10 132.67 133.53 131.64 132.50 0.0M
2023-11-09 132.67 133.53 131.64 132.50 0.0M
2023-11-08 132.74 133.54 132.20 133.00 0.0M
2023-11-07 133.00 133.04 132.70 133.00 0.0M
2023-11-06 132.81 133.57 132.74 133.50 0.0M
2023-11-03 132.87 134.12 131.75 133.50 0.0M
2023-11-02 133.00 134.12 131.75 132.87 0.0M
2023-11-01 132.71 134.01 131.70 133.00 0.0M
2023-10-31 132.79 133.52 132.27 133.00 0.0M
2023-10-30 132.79 133.52 132.27 133.00 0.0M
2023-10-27 132.78 133.50 132.78 133.50 0.0M
2023-10-26 132.78 133.50 132.78 133.50 0.0M
2023-10-25 132.81 134.00 132.35 133.50 0.0M
2023-10-24 132.88 134.05 132.33 133.50 0.0M
2023-10-23 132.88 134.05 132.33 133.50 0.0M
2023-10-20 133.31 134.37 132.44 133.50 0.0M
2023-10-19 133.44 134.44 133.00 133.50 0.0M
2023-10-18 134.00 134.50 133.00 134.00 0.0M
2023-10-17 134.00 135.16 132.74 133.50 0.0M
2023-10-16 133.90 133.90 133.90 133.90 0.0M
2023-10-13 134.36 134.36 134.36 134.36 0.0M
2023-10-12 134.50 135.82 133.13 134.50 0.0M
2023-10-11 135.00 135.64 133.88 135.50 0.0M
2023-10-10 134.02 135.14 133.38 134.50 0.0M
2023-10-09 134.33 134.33 134.33 134.33 0.0M
2023-10-06 134.50 135.35 133.50 134.50 0.0M
2023-10-05 134.35 134.85 134.00 134.50 0.0M
2023-10-04 134.34 134.88 133.97 134.50 0.0M
2023-10-03 134.35 134.93 133.42 134.50 0.0M
2023-10-02 134.29 135.88 132.91 134.00 0.0M
2023-09-29 134.60 136.01 134.09 135.50 0.0M
2023-09-28 134.63 136.00 133.63 135.50 0.0M
2023-09-27 134.82 135.54 134.28 135.00 0.0M
2023-09-26 134.91 135.59 134.82 135.50 0.0M
2023-09-25 134.85 135.06 134.29 134.50 0.0M
2023-09-22 134.83 134.83 134.83 134.83 0.0M
2023-09-21 135.00 136.06 134.35 135.00 0.0M
2023-09-20 134.91 135.56 133.85 134.50 0.0M
2023-09-19 134.85 135.54 133.81 134.50 0.0M
2023-09-18 134.85 135.54 134.31 135.00 0.0M
2023-09-15 134.86 135.59 134.77 135.50 0.0M
2023-09-14 135.50 135.66 134.80 135.50 0.0M
2023-09-13 134.95 134.95 134.95 134.95 0.0M
2023-09-12 135.04 135.74 134.31 135.50 0.0M
2023-09-11 135.39 135.43 134.97 135.00 0.0M
2023-09-08 135.33 135.35 134.97 135.00 0.0M
2023-09-07 136.00 136.50 134.97 135.00 0.0M
2023-09-06 136.00 136.81 134.96 136.50 0.0M
2023-09-05 135.39 136.43 134.47 135.50 0.0M
2023-09-04 135.39 135.39 135.39 135.39 0.0M
2023-09-01 135.44 135.44 135.44 135.44 0.0M
2023-08-31 135.61 135.61 135.61 135.61 0.0M
2023-08-30 135.56 135.56 135.56 135.56 0.0M
2023-08-29 135.52 135.52 135.52 135.52 0.0M
2023-08-28 135.52 135.52 135.52 135.52 0.0M
2023-08-25 135.50 135.50 135.50 135.50 0.0M
2023-08-24 135.50 136.00 135.00 135.50 0.0M
2023-08-23 136.00 136.00 136.00 136.00 0.0M
2023-08-22 136.50 136.50 136.00 136.00 0.0M
2023-08-21 136.00 137.00 135.50 136.50 0.0M
2023-08-18 136.00 136.00 136.00 136.00 0.0M
2023-08-17 135.50 136.00 135.50 136.00 0.0M
2023-08-16 136.00 136.00 135.50 135.50 0.0M
2023-08-15 135.50 136.00 135.50 136.00 0.0M
2023-08-14 136.00 136.00 136.00 136.00 0.0M
2023-08-11 136.50 136.50 136.50 136.50 0.0M
2023-08-10 136.50 136.50 136.50 136.50 0.0M
2023-08-09 136.50 136.50 136.50 136.50 0.0M
2023-08-08 136.50 136.50 136.50 136.50 0.0M
2023-08-07 136.50 136.50 136.50 136.50 0.0M
2023-08-04 136.50 136.50 136.50 136.50 0.0M
2023-08-03 137.00 137.00 137.00 137.00 0.0M
2023-08-02 136.50 137.50 136.00 137.00 0.0M
2023-08-01 136.50 137.00 136.00 136.50 0.0M
2023-07-31 137.50 137.50 136.50 136.50 0.0M
2023-07-28 137.00 138.00 137.00 137.50 0.0M
2023-07-27 137.00 137.00 137.00 137.00 0.0M
2023-07-26 137.00 137.50 137.00 137.50 0.0M
2023-07-25 137.00 137.00 137.00 137.00 0.0M
2023-07-24 137.50 138.00 137.50 138.00 0.0M
2023-07-21 136.50 138.00 136.50 137.50 0.0M
2023-07-20 137.00 137.00 136.50 136.50 0.0M
2023-07-19 137.50 137.50 137.50 137.50 0.0M
2023-07-18 138.00 138.00 137.00 137.50 0.0M
2023-07-17 139.00 139.00 139.00 139.00 0.0M
2023-07-14 139.00 139.00 139.00 139.00 0.0M
2023-07-13 137.50 139.00 137.50 139.00 0.0M
2023-07-12 138.00 138.00 138.00 138.00 0.0M
2023-07-11 138.00 138.00 138.00 138.00 0.0M
2023-07-10 138.50 138.50 138.50 138.50 0.0M
2023-07-07 138.50 138.50 138.50 138.50 0.0M
2023-07-06 138.00 139.28 138.00 138.06 0.0M
2023-07-05 139.28 139.28 139.28 139.28 0.0M
2023-07-04 139.28 139.28 139.28 139.28 0.0M
2023-07-03 139.28 139.63 138.15 138.50 0.0M
2023-06-30 139.28 139.63 138.00 138.50 0.0M
2023-06-29 139.28 139.63 138.00 138.50 0.0M
2023-06-28 139.28 139.63 138.50 138.50 0.0M
2023-06-27 139.28 139.63 138.15 138.50 0.0M
2023-06-26 139.28 139.63 138.00 138.50 0.0M
2023-06-23 139.28 139.63 138.00 138.50 0.0M
2023-06-22 139.28 139.63 138.00 138.50 0.0M
2023-06-21 139.28 139.63 138.50 138.50 0.0M
2023-06-20 139.00 139.63 138.65 139.00 0.0M
2023-06-19 139.28 139.63 138.65 139.00 0.0M
2023-06-16 139.28 139.63 139.15 139.50 0.0M
2023-06-15 139.28 140.63 139.15 139.50 0.0M
2023-06-14 139.50 140.63 138.15 139.50 0.0M
2023-06-13 139.28 140.13 138.65 139.50 0.0M
2023-06-12 139.28 140.13 138.65 139.50 0.0M
2023-06-09 140.00 140.13 138.65 139.50 0.0M
2023-06-08 139.28 140.13 138.65 139.50 0.0M
2023-06-07 139.50 140.13 138.65 139.50 0.0M
2023-06-06 139.28 139.63 138.65 139.00 0.0M
2023-06-05 139.66 140.84 138.83 139.00 0.0M
2023-06-02 140.00 140.84 139.33 140.50 0.0M
2023-06-01 139.82 140.45 138.87 139.50 0.0M
2023-05-31 139.94 141.03 138.91 139.50 0.0M
2023-05-30 140.25 141.20 139.05 140.00 0.0M
2023-05-29 140.83 140.83 140.83 140.83 0.0M
2023-05-26 141.00 142.04 140.00 140.50 0.0M
2023-05-25 141.27 141.66 141.11 141.50 0.0M
2023-05-24 141.62 142.42 141.20 141.50 0.0M
2023-05-23 141.98 143.14 141.34 142.00 0.0M
2023-05-22 144.77 144.77 142.00 142.50 0.0M
2023-05-19 142.99 143.73 142.25 142.50 0.0M
2023-05-18 142.99 143.73 142.75 143.00 0.0M
2023-05-17 143.50 144.50 142.91 143.50 0.0M
2023-05-16 143.97 144.12 143.85 144.00 0.0M
2023-05-15 143.97 145.50 143.85 144.00 0.0M
2023-05-12 144.77 145.50 144.77 145.50 0.0M
2023-05-11 146.50 146.50 145.26 145.50 0.0M
2023-05-10 146.10 147.59 146.02 147.50 0.0M
2023-05-09 146.76 147.87 146.38 147.50 0.0M
2023-05-08 147.19 148.07 146.62 147.50 0.0M
2023-05-05 150.00 150.50 147.27 150.50 0.0M
2023-05-04 148.82 150.50 148.82 150.50 0.0M
2023-05-03 151.70 152.33 150.36 150.50 0.0M
2023-05-02 151.70 155.00 151.36 152.00 0.0M
2023-05-01 151.70 155.00 151.70 155.00 0.0M
2023-04-28 152.76 154.00 152.16 153.50 0.0M
2023-04-27 153.68 154.61 153.57 154.00 0.0M
2023-04-26 154.10 155.50 153.86 154.50 0.0M
2023-04-25 154.97 155.67 154.80 155.50 0.0M
2023-04-24 154.97 155.67 154.80 155.00 0.0M
2023-04-21 155.12 155.75 154.87 155.50 0.0M
2023-04-20 155.78 156.10 155.18 155.50 0.0M
2023-04-19 156.06 156.06 156.06 156.06 0.0M
2023-04-18 155.97 156.10 155.87 156.00 0.0M
2023-04-17 155.97 156.10 155.50 156.00 0.0M
2023-04-14 155.67 155.71 155.46 155.50 0.0M
2023-04-13 155.67 155.71 155.46 155.50 0.0M
2023-04-12 155.57 156.40 154.67 155.50 0.0M
2023-04-11 154.95 156.15 154.80 155.50 0.0M
2023-04-10 154.95 155.65 154.30 155.00 0.0M
2023-04-07 154.95 155.65 154.30 155.00 0.0M
2023-04-06 154.95 155.65 154.80 155.00 0.0M
2023-04-05 154.64 155.50 153.67 155.50 0.0M
2023-04-04 154.23 155.13 153.59 154.50 0.0M
2023-04-03 155.16 155.75 154.41 154.50 0.0M
2023-03-31 155.02 155.68 154.35 155.50 0.0M
2023-03-30 155.00 155.50 154.50 155.00 0.0M
2023-03-29 154.78 155.55 154.73 155.00 0.0M
2023-03-28 155.00 155.50 154.50 155.50 0.0M
2023-03-27 155.29 155.30 154.98 155.00 0.0M
2023-03-24 155.26 155.26 155.26 155.26 0.0M
2023-03-23 155.00 155.00 155.00 155.00 0.0M
2023-03-22 155.00 155.00 155.00 155.00 0.0M
2023-03-21 154.81 154.81 154.81 154.81 0.0M
2023-03-20 154.81 154.81 154.81 154.81 0.0M
2023-03-17 154.55 154.93 153.62 154.00 0.0M
2023-03-16 154.00 154.50 154.00 154.50 0.0M
2023-03-15 154.15 154.77 153.38 154.00 0.0M
2023-03-14 154.00 154.50 153.50 154.00 0.0M
2023-03-13 153.78 154.14 153.13 154.00 0.0M
2023-03-10 153.46 153.97 152.50 153.50 0.0M
2023-03-09 153.50 153.50 152.50 152.50 0.0M
2023-03-08 151.50 153.78 151.35 153.50 0.0M
2023-03-07 152.50 152.50 152.50 152.50 0.0M
2023-03-06 152.46 153.48 151.48 152.50 0.0M
2023-03-03 151.21 152.50 149.71 152.50 0.0M
2023-03-02 150.50 151.50 149.50 150.50 0.0M
2023-03-01 150.80 150.80 150.80 150.80 0.0M
2023-02-28 150.00 150.00 150.00 150.00 0.0M
2023-02-27 150.29 150.67 149.61 150.00 0.0M
2023-02-24 149.82 150.42 148.90 150.00 0.0M
2023-02-23 149.00 149.00 149.00 149.00 0.0M
2023-02-22 149.28 149.28 149.28 149.28 0.0M
2023-02-21 150.00 150.00 149.00 149.00 0.0M
2023-02-20 149.28 149.28 149.28 149.28 0.0M
2023-02-17 149.87 150.47 148.90 150.00 0.0M
2023-02-16 151.00 151.00 150.00 150.00 0.0M
2023-02-15 150.25 151.04 149.71 151.00 0.0M
2023-02-14 151.00 151.00 149.50 150.00 0.0M
2023-02-13 149.81 151.00 149.81 151.00 0.0M
2023-02-10 151.50 151.50 151.00 151.00 0.0M
2023-02-09 150.87 151.75 150.12 151.50 0.0M
2023-02-08 151.50 151.50 150.50 150.50 0.0M
2023-02-07 150.57 152.15 150.42 151.50 0.0M
2023-02-06 150.24 151.62 149.62 151.50 0.0M
2023-02-03 150.50 150.93 149.53 150.50 0.0M
2023-02-02 150.00 150.00 150.00 150.00 0.0M
2023-02-01 149.20 150.07 148.63 150.00 0.0M
2023-01-31 149.50 150.00 149.00 149.50 0.0M
2023-01-30 148.91 149.50 148.91 149.50 0.0M
2023-01-27 148.91 149.50 148.49 149.50 0.0M
2023-01-26 149.50 149.50 148.50 148.50 0.0M
2023-01-25 148.83 148.83 148.83 148.83 0.0M
2023-01-24 148.00 149.00 148.00 149.00 0.0M
2023-01-23 148.26 148.59 148.17 148.50 0.0M
2023-01-20 148.31 148.31 148.31 148.31 0.0M
2023-01-19 149.50 149.50 148.50 148.50 0.0M
2023-01-18 148.00 149.50 148.00 149.50 0.0M
2023-01-17 148.00 149.50 148.00 149.50 0.0M
2023-01-16 148.00 148.00 148.00 148.00 0.0M
2023-01-13 148.50 149.00 147.50 148.00 0.0M
2023-01-12 148.50 149.00 148.00 148.50 0.0M
2023-01-11 148.00 148.50 148.00 148.50 0.0M
2023-01-10 148.50 148.50 148.00 148.00 0.0M
2023-01-09 148.50 148.50 148.50 148.50 0.0M
2023-01-06 148.00 149.00 148.00 149.00 0.0M
2023-01-05 147.00 148.50 147.00 148.50 0.0M
2023-01-04 147.50 147.50 147.50 147.50 0.0M
2023-01-03 148.00 148.00 147.00 147.50 0.0M
2023-01-02 148.00 148.00 148.00 148.00 0.0M