USD/INR

USD/INR
🏛️ usa →
88.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 87.83 87.84 87.83 87.83 0.0K
00:01 87.83 87.83 87.81 87.82 0.0K
00:02 87.81 87.82 87.81 87.82 0.0K
00:03 87.82 87.82 87.81 87.81 0.0K
00:04 87.81 87.82 87.81 87.82 0.0K
00:05 87.81 87.81 87.81 87.81 0.0K
00:06 87.80 87.80 87.79 87.79 0.0K
00:07 87.79 87.79 87.77 87.77 0.0K
00:08 87.78 87.78 87.76 87.77 0.0K
00:09 87.77 87.77 87.75 87.75 0.0K
00:10 87.75 87.77 87.75 87.77 0.0K
00:11 87.76 87.76 87.76 87.76 0.0K
00:12 87.76 87.76 87.76 87.76 0.0K
00:13 87.76 87.76 87.75 87.76 0.0K
00:14 87.76 87.77 87.76 87.77 0.0K
00:15 87.77 87.77 87.77 87.77 0.0K
00:16 87.77 87.77 87.76 87.76 0.0K
00:17 87.76 87.77 87.76 87.77 0.0K
00:18 87.76 87.76 87.76 87.76 0.0K
00:19 87.76 87.76 87.73 87.73 0.0K
00:20 87.73 87.74 87.72 87.74 0.0K
00:21 87.74 87.75 87.74 87.74 0.0K
00:22 87.74 87.74 87.72 87.73 0.0K
00:23 87.72 87.74 87.72 87.74 0.0K
00:24 87.74 87.74 87.74 87.74 0.0K
00:25 87.74 87.74 87.72 87.73 0.0K
00:26 87.73 87.73 87.73 87.73 0.0K
00:27 87.73 87.74 87.73 87.74 0.0K
00:28 87.74 87.75 87.74 87.75 0.0K
00:29 87.76 87.77 87.76 87.77 0.0K
00:30 87.78 87.78 87.77 87.77 0.0K
00:31 87.77 87.77 87.76 87.77 0.0K
00:32 87.77 87.78 87.77 87.78 0.0K
00:33 87.78 87.79 87.78 87.79 0.0K
00:34 87.78 87.78 87.78 87.78 0.0K
00:35 87.78 87.80 87.78 87.80 0.0K
00:36 87.80 87.80 87.78 87.78 0.0K
00:37 87.78 87.78 87.78 87.78 0.0K
00:38 87.79 87.79 87.79 87.79 0.0K
00:39 87.79 87.80 87.79 87.79 0.0K
00:40 87.79 87.79 87.79 87.79 0.0K
00:41 87.79 87.79 87.79 87.79 0.0K
00:42 87.80 87.80 87.79 87.79 0.0K
00:43 87.79 87.79 87.79 87.79 0.0K
00:44 87.80 87.81 87.80 87.80 0.0K
00:45 87.79 87.80 87.79 87.80 0.0K
00:46 87.79 87.79 87.77 87.77 0.0K
00:47 87.78 87.78 87.78 87.78 0.0K
00:48 87.77 87.77 87.77 87.77 0.0K
00:49 87.77 87.77 87.77 87.77 0.0K
00:50 87.78 87.78 87.78 87.78 0.0K
00:51 87.78 87.79 87.78 87.78 0.0K
00:52 87.78 87.78 87.77 87.78 0.0K
00:53 87.77 87.77 87.77 87.77 0.0K
00:54 87.77 87.77 87.77 87.77 0.0K
00:55 87.77 87.78 87.76 87.78 0.0K
00:56 87.78 87.78 87.78 87.78 0.0K
00:57 87.78 87.78 87.77 87.77 0.0K
00:58 87.77 87.77 87.77 87.77 0.0K
00:59 87.77 87.77 87.77 87.77 0.0K
01:00 87.77 87.77 87.76 87.76 0.0K
01:01 87.75 87.76 87.75 87.76 0.0K
01:02 87.76 87.76 87.75 87.75 0.0K
01:03 87.75 87.76 87.75 87.76 0.0K
01:04 87.75 87.76 87.75 87.76 0.0K
01:05 87.76 87.76 87.74 87.75 0.0K
01:06 87.75 87.75 87.75 87.75 0.0K
01:07 87.75 87.75 87.75 87.75 0.0K
01:08 87.74 87.75 87.74 87.75 0.0K
01:09 87.75 87.75 87.75 87.75 0.0K
01:10 87.75 87.75 87.75 87.75 0.0K
01:11 87.75 87.75 87.75 87.75 0.0K
01:12 87.75 87.75 87.75 87.75 0.0K
01:13 87.75 87.75 87.75 87.75 0.0K
01:14 87.75 87.76 87.75 87.76 0.0K
01:15 87.76 87.76 87.76 87.76 0.0K
01:16 87.74 87.74 87.74 87.74 0.0K
01:17 87.74 87.75 87.74 87.75 0.0K
01:18 87.75 87.75 87.74 87.75 0.0K
01:19 87.75 87.76 87.75 87.76 0.0K
01:20 87.75 87.76 87.75 87.76 0.0K
01:21 87.75 87.75 87.75 87.75 0.0K
01:22 87.75 87.76 87.75 87.76 0.0K
01:23 87.76 87.77 87.76 87.77 0.0K
01:24 87.77 87.77 87.77 87.77 0.0K
01:25 87.77 87.77 87.76 87.76 0.0K
01:26 87.76 87.76 87.75 87.75 0.0K
01:27 87.75 87.75 87.75 87.75 0.0K
01:28 87.75 87.76 87.75 87.76 0.0K
01:29 87.76 87.76 87.76 87.76 0.0K
01:30 87.76 87.76 87.75 87.75 0.0K
01:31 87.76 87.76 87.75 87.75 0.0K
01:32 87.76 87.76 87.76 87.76 0.0K
01:33 87.77 87.77 87.77 87.77 0.0K
01:34 87.77 87.77 87.76 87.76 0.0K
01:35 87.77 87.77 87.76 87.76 0.0K
01:36 87.76 87.77 87.76 87.77 0.0K
01:37 87.77 87.77 87.77 87.77 0.0K
01:38 87.77 87.77 87.76 87.76 0.0K
01:39 87.76 87.76 87.76 87.76 0.0K
01:40 87.76 87.76 87.76 87.76 0.0K
01:41 87.76 87.76 87.75 87.76 0.0K
01:42 87.75 87.76 87.75 87.75 0.0K
01:43 87.75 87.76 87.75 87.76 0.0K
01:44 87.76 87.77 87.76 87.77 0.0K
01:45 87.77 87.77 87.77 87.77 0.0K
01:46 87.77 87.78 87.77 87.78 0.0K
01:47 87.78 87.79 87.78 87.78 0.0K
01:48 87.78 87.78 87.76 87.77 0.0K
01:49 87.77 87.78 87.77 87.78 0.0K
01:50 87.78 87.79 87.78 87.78 0.0K
01:51 87.78 87.79 87.78 87.79 0.0K
01:52 87.79 87.79 87.79 87.79 0.0K
01:53 87.79 87.80 87.78 87.79 0.0K
01:54 87.78 87.78 87.77 87.77 0.0K
01:55 87.76 87.76 87.76 87.76 0.0K
01:56 87.76 87.76 87.76 87.76 0.0K
01:57 87.76 87.76 87.76 87.76 0.0K
01:58 87.75 87.75 87.75 87.75 0.0K
01:59 87.75 87.75 87.74 87.74 0.0K
02:00 87.74 87.74 87.72 87.74 0.0K
02:01 87.74 87.75 87.74 87.74 0.0K
02:02 87.74 87.74 87.73 87.73 0.0K
02:03 87.73 87.75 87.73 87.75 0.0K
02:04 87.75 87.75 87.74 87.74 0.0K
02:05 87.74 87.75 87.74 87.74 0.0K
02:06 87.74 87.75 87.73 87.75 0.0K
02:07 87.76 87.76 87.75 87.75 0.0K
02:08 87.75 87.75 87.75 87.75 0.0K
02:09 87.75 87.76 87.75 87.75 0.0K
02:10 87.75 87.75 87.74 87.74 0.0K
02:11 87.74 87.75 87.74 87.75 0.0K
02:12 87.75 87.76 87.75 87.76 0.0K
02:13 87.76 87.76 87.75 87.75 0.0K
02:14 87.75 87.75 87.74 87.74 0.0K
02:15 87.74 87.75 87.74 87.75 0.0K
02:16 87.75 87.75 87.74 87.74 0.0K
02:17 87.75 87.76 87.75 87.76 0.0K
02:18 87.76 87.76 87.75 87.75 0.0K
02:19 87.75 87.75 87.75 87.75 0.0K
02:20 87.75 87.75 87.75 87.75 0.0K
02:21 87.75 87.76 87.75 87.76 0.0K
02:22 87.76 87.76 87.75 87.75 0.0K
02:23 87.75 87.76 87.75 87.75 0.0K
02:24 87.75 87.76 87.75 87.75 0.0K
02:25 87.75 87.75 87.75 87.75 0.0K
02:26 87.76 87.76 87.74 87.74 0.0K
02:27 87.74 87.74 87.74 87.74 0.0K
02:28 87.74 87.76 87.74 87.76 0.0K
02:29 87.76 87.76 87.75 87.75 0.0K
02:30 87.75 87.76 87.74 87.76 0.0K
02:31 87.76 87.76 87.75 87.75 0.0K
02:32 87.76 87.77 87.76 87.76 0.0K
02:33 87.76 87.76 87.75 87.76 0.0K
02:34 87.76 87.76 87.75 87.76 0.0K
02:35 87.75 87.75 87.75 87.75 0.0K
02:36 87.75 87.76 87.75 87.76 0.0K
02:37 87.76 87.76 87.76 87.76 0.0K
02:38 87.76 87.76 87.76 87.76 0.0K
02:39 87.76 87.76 87.76 87.76 0.0K
02:40 87.76 87.76 87.76 87.76 0.0K
02:41 87.76 87.77 87.76 87.76 0.0K
02:42 87.76 87.77 87.76 87.77 0.0K
02:43 87.77 87.78 87.77 87.78 0.0K
02:44 87.78 87.78 87.77 87.78 0.0K
02:45 87.78 87.78 87.78 87.78 0.0K
02:46 87.78 87.78 87.78 87.78 0.0K
02:47 87.78 87.79 87.78 87.79 0.0K
02:48 87.79 87.79 87.78 87.79 0.0K
02:49 87.79 87.80 87.79 87.79 0.0K
02:50 87.79 87.79 87.79 87.79 0.0K
02:51 87.79 87.79 87.79 87.79 0.0K
02:52 87.79 87.79 87.78 87.78 0.0K
02:53 87.78 87.78 87.78 87.78 0.0K
02:54 87.78 87.78 87.77 87.78 0.0K
02:55 87.78 87.78 87.77 87.78 0.0K
02:56 87.78 87.78 87.77 87.77 0.0K
02:57 87.78 87.78 87.77 87.78 0.0K
02:58 87.78 87.78 87.77 87.77 0.0K
02:59 87.77 87.78 87.77 87.77 0.0K
03:00 87.78 87.78 87.78 87.78 0.0K
03:01 87.78 87.78 87.77 87.78 0.0K
03:02 87.78 87.81 87.78 87.81 0.0K
03:03 87.81 87.82 87.80 87.81 0.0K
03:04 87.81 87.81 87.81 87.81 0.0K
03:05 87.81 87.82 87.80 87.80 0.0K
03:06 87.80 87.81 87.80 87.81 0.0K
03:07 87.81 87.81 87.81 87.81 0.0K
03:08 87.81 87.81 87.81 87.81 0.0K
03:09 87.82 87.82 87.81 87.81 0.0K
03:10 87.81 87.82 87.80 87.82 0.0K
03:11 87.82 87.83 87.82 87.83 0.0K
03:12 87.83 87.83 87.82 87.82 0.0K
03:13 87.83 87.83 87.82 87.83 0.0K
03:14 87.83 87.83 87.83 87.83 0.0K
03:15 87.83 87.84 87.83 87.83 0.0K
03:16 87.83 87.83 87.82 87.83 0.0K
03:17 87.83 87.83 87.82 87.83 0.0K
03:18 87.83 87.84 87.83 87.83 0.0K
03:19 87.83 87.83 87.83 87.83 0.0K
03:20 87.83 87.84 87.83 87.84 0.0K
03:21 87.85 87.85 87.85 87.85 0.0K
03:22 87.85 87.86 87.85 87.86 0.0K
03:23 87.86 87.86 87.84 87.85 0.0K
03:24 87.85 87.85 87.84 87.85 0.0K
03:25 87.84 87.84 87.83 87.83 0.0K
03:26 87.82 87.83 87.82 87.83 0.0K
03:27 87.83 87.84 87.83 87.84 0.0K
03:28 87.84 87.84 87.84 87.84 0.0K
03:29 87.84 87.84 87.84 87.84 0.0K
03:30 87.84 87.84 87.84 87.84 0.0K
03:31 87.84 87.84 87.84 87.84 0.0K
03:32 87.84 87.84 87.84 87.84 0.0K
03:33 87.84 87.85 87.84 87.85 0.0K
03:34 87.85 87.85 87.84 87.84 0.0K
03:35 87.84 87.84 87.84 87.84 0.0K
03:36 87.84 87.85 87.84 87.84 0.0K
03:37 87.84 87.84 87.84 87.84 0.0K
03:38 87.84 87.84 87.84 87.84 0.0K
03:39 87.85 87.85 87.84 87.85 0.0K
03:40 87.84 87.84 87.84 87.84 0.0K
03:41 87.84 87.84 87.83 87.83 0.0K
03:42 87.83 87.83 87.82 87.83 0.0K
03:43 87.83 87.83 87.83 87.83 0.0K
03:44 87.83 87.83 87.81 87.82 0.0K
03:45 87.82 87.82 87.81 87.81 0.0K
03:46 87.81 87.81 87.81 87.81 0.0K
03:47 87.81 87.81 87.81 87.81 0.0K
03:48 87.81 87.81 87.81 87.81 0.0K
03:49 87.81 87.82 87.81 87.82 0.0K
03:50 87.83 87.83 87.82 87.83 0.0K
03:51 87.82 87.83 87.82 87.82 0.0K
03:52 87.82 87.83 87.82 87.83 0.0K
03:53 87.83 87.83 87.82 87.82 0.0K
03:54 87.82 87.82 87.81 87.81 0.0K
03:55 87.81 87.81 87.81 87.81 0.0K
03:56 87.81 87.81 87.80 87.80 0.0K
03:57 87.80 87.80 87.80 87.80 0.0K
03:58 87.80 87.81 87.80 87.81 0.0K
03:59 87.80 87.81 87.80 87.81 0.0K
04:00 87.80 87.80 87.79 87.79 0.0K
04:01 87.79 87.80 87.79 87.79 0.0K
04:02 87.79 87.79 87.79 87.79 0.0K
04:03 87.79 87.80 87.78 87.80 0.0K
04:04 87.79 87.80 87.79 87.79 0.0K
04:05 87.79 87.80 87.79 87.79 0.0K
04:06 87.79 87.79 87.78 87.79 0.0K
04:07 87.79 87.79 87.77 87.78 0.0K
04:08 87.78 87.79 87.77 87.79 0.0K
04:09 87.80 87.80 87.79 87.79 0.0K
04:10 87.80 87.80 87.80 87.80 0.0K
04:11 87.80 87.80 87.79 87.80 0.0K
04:12 87.80 87.80 87.79 87.79 0.0K
04:13 87.78 87.78 87.77 87.78 0.0K
04:14 87.78 87.79 87.78 87.79 0.0K
04:15 87.79 87.79 87.78 87.79 0.0K
04:16 87.79 87.80 87.79 87.80 0.0K
04:17 87.80 87.80 87.79 87.79 0.0K
04:18 87.79 87.79 87.78 87.78 0.0K
04:19 87.78 87.79 87.78 87.79 0.0K
04:20 87.77 87.78 87.77 87.78 0.0K
04:21 87.78 87.78 87.78 87.78 0.0K
04:22 87.78 87.78 87.78 87.78 0.0K
04:23 87.78 87.78 87.78 87.78 0.0K
04:24 87.77 87.78 87.77 87.78 0.0K
04:25 87.78 87.78 87.78 87.78 0.0K
04:26 87.78 87.78 87.78 87.78 0.0K
04:27 87.78 87.78 87.77 87.77 0.0K
04:28 87.77 87.77 87.77 87.77 0.0K
04:29 87.77 87.77 87.77 87.77 0.0K
04:30 87.77 87.78 87.77 87.78 0.0K
04:31 87.78 87.78 87.78 87.78 0.0K
04:32 87.78 87.78 87.77 87.78 0.0K
04:34 87.78 87.78 87.77 87.77 0.0K
04:35 87.77 87.78 87.76 87.76 0.0K
04:36 87.76 87.77 87.76 87.76 0.0K
04:38 87.77 87.77 87.77 87.77 0.0K
04:39 87.77 87.77 87.76 87.77 0.0K
04:40 87.77 87.77 87.77 87.77 0.0K
04:41 87.77 87.77 87.76 87.76 0.0K
04:42 87.76 87.77 87.76 87.76 0.0K
04:43 87.76 87.76 87.76 87.76 0.0K
04:44 87.76 87.77 87.76 87.77 0.0K
04:45 87.77 87.77 87.76 87.76 0.0K
04:46 87.76 87.76 87.76 87.76 0.0K
04:47 87.76 87.77 87.76 87.77 0.0K
04:48 87.76 87.77 87.76 87.77 0.0K
04:49 87.77 87.77 87.77 87.77 0.0K
04:50 87.77 87.77 87.76 87.76 0.0K
04:51 87.76 87.77 87.76 87.76 0.0K
04:52 87.76 87.77 87.76 87.77 0.0K
04:53 87.76 87.76 87.76 87.76 0.0K
04:54 87.76 87.76 87.76 87.76 0.0K
04:55 87.76 87.76 87.76 87.76 0.0K
04:56 87.77 87.77 87.76 87.77 0.0K
04:57 87.77 87.77 87.76 87.76 0.0K
04:58 87.77 87.77 87.77 87.77 0.0K
04:59 87.77 87.77 87.76 87.76 0.0K
05:00 87.76 87.77 87.76 87.76 0.0K
05:01 87.76 87.76 87.76 87.76 0.0K
05:02 87.76 87.76 87.76 87.76 0.0K
05:03 87.76 87.76 87.76 87.76 0.0K
05:04 87.76 87.76 87.76 87.76 0.0K
05:05 87.76 87.76 87.76 87.76 0.0K
05:06 87.75 87.75 87.75 87.75 0.0K
05:07 87.75 87.75 87.75 87.75 0.0K
05:08 87.75 87.75 87.75 87.75 0.0K
05:09 87.75 87.76 87.75 87.75 0.0K
05:10 87.75 87.76 87.75 87.76 0.0K
05:11 87.76 87.76 87.76 87.76 0.0K
05:12 87.76 87.76 87.76 87.76 0.0K
05:13 87.76 87.77 87.76 87.76 0.0K
05:14 87.76 87.77 87.76 87.76 0.0K
05:15 87.77 87.77 87.76 87.77 0.0K
05:16 87.77 87.77 87.77 87.77 0.0K
05:17 87.77 87.77 87.77 87.77 0.0K
05:18 87.76 87.77 87.76 87.77 0.0K
05:19 87.77 87.77 87.77 87.77 0.0K
05:20 87.77 87.77 87.77 87.77 0.0K
05:21 87.77 87.77 87.77 87.77 0.0K
05:22 87.77 87.77 87.77 87.77 0.0K
05:24 87.77 87.77 87.77 87.77 0.0K
05:25 87.77 87.77 87.77 87.77 0.0K
05:26 87.77 87.77 87.77 87.77 0.0K
05:27 87.77 87.77 87.77 87.77 0.0K
05:28 87.77 87.78 87.77 87.78 0.0K
05:29 87.78 87.78 87.78 87.78 0.0K
05:30 87.78 87.78 87.77 87.78 0.0K
05:31 87.77 87.77 87.77 87.77 0.0K
05:32 87.78 87.79 87.78 87.79 0.0K
05:33 87.79 87.80 87.79 87.80 0.0K
05:34 87.80 87.80 87.80 87.80 0.0K
05:35 87.80 87.81 87.80 87.81 0.0K
05:36 87.81 87.81 87.80 87.81 0.0K
05:37 87.81 87.81 87.81 87.81 0.0K
05:38 87.81 87.81 87.80 87.80 0.0K
05:39 87.80 87.80 87.80 87.80 0.0K
05:40 87.80 87.80 87.80 87.80 0.0K
05:41 87.80 87.80 87.79 87.79 0.0K
05:42 87.78 87.79 87.78 87.78 0.0K
05:43 87.78 87.78 87.78 87.78 0.0K
05:44 87.78 87.78 87.78 87.78 0.0K
05:45 87.78 87.78 87.77 87.77 0.0K
05:46 87.77 87.78 87.77 87.77 0.0K
05:47 87.77 87.78 87.77 87.77 0.0K
05:48 87.78 87.78 87.78 87.78 0.0K
05:49 87.79 87.80 87.78 87.80 0.0K
05:50 87.80 87.80 87.80 87.80 0.0K
05:51 87.80 87.80 87.80 87.80 0.0K
05:52 87.80 87.80 87.80 87.80 0.0K
05:53 87.80 87.80 87.80 87.80 0.0K
05:54 87.80 87.80 87.80 87.80 0.0K
05:55 87.80 87.80 87.80 87.80 0.0K
05:56 87.80 87.80 87.80 87.80 0.0K
05:57 87.81 87.81 87.81 87.81 0.0K
05:58 87.81 87.81 87.81 87.81 0.0K
05:59 87.81 87.81 87.81 87.81 0.0K
06:00 87.81 87.81 87.81 87.81 0.0K
06:01 87.81 87.81 87.81 87.81 0.0K
06:02 87.82 87.82 87.81 87.82 0.0K
06:03 87.82 87.82 87.82 87.82 0.0K
06:04 87.82 87.82 87.81 87.82 0.0K
06:05 87.81 87.83 87.81 87.82 0.0K
06:06 87.83 87.83 87.83 87.83 0.0K
06:07 87.83 87.84 87.83 87.83 0.0K
06:08 87.84 87.84 87.84 87.84 0.0K
06:09 87.84 87.85 87.84 87.85 0.0K
06:10 87.85 87.85 87.84 87.85 0.0K
06:11 87.85 87.85 87.85 87.85 0.0K
06:12 87.84 87.84 87.83 87.84 0.0K
06:13 87.84 87.85 87.84 87.85 0.0K
06:14 87.84 87.85 87.84 87.84 0.0K
06:16 87.84 87.84 87.84 87.84 0.0K
06:17 87.85 87.85 87.85 87.85 0.0K
06:18 87.85 87.85 87.84 87.84 0.0K
06:19 87.84 87.84 87.84 87.84 0.0K
06:20 87.84 87.84 87.84 87.84 0.0K
06:21 87.84 87.84 87.84 87.84 0.0K
06:22 87.84 87.84 87.84 87.84 0.0K
06:23 87.84 87.84 87.84 87.84 0.0K
06:24 87.84 87.84 87.84 87.84 0.0K
06:26 87.84 87.84 87.84 87.84 0.0K
06:28 87.84 87.84 87.84 87.84 0.0K
06:29 87.84 87.85 87.84 87.85 0.0K
06:30 87.84 87.84 87.84 87.84 0.0K
06:31 87.84 87.84 87.84 87.84 0.0K
06:32 87.84 87.84 87.84 87.84 0.0K
06:33 87.84 87.85 87.84 87.84 0.0K
06:34 87.84 87.84 87.84 87.84 0.0K
06:35 87.84 87.84 87.84 87.84 0.0K
06:36 87.84 87.85 87.84 87.84 0.0K
06:37 87.84 87.84 87.84 87.84 0.0K
06:38 87.84 87.84 87.84 87.84 0.0K
06:39 87.85 87.85 87.85 87.85 0.0K
06:40 87.85 87.86 87.85 87.86 0.0K
06:41 87.86 87.86 87.85 87.85 0.0K
06:42 87.85 87.85 87.85 87.85 0.0K
06:43 87.85 87.85 87.84 87.84 0.0K
06:44 87.84 87.84 87.84 87.84 0.0K
06:45 87.83 87.83 87.83 87.83 0.0K
06:46 87.83 87.83 87.83 87.83 0.0K
06:47 87.83 87.83 87.83 87.83 0.0K
06:48 87.83 87.84 87.83 87.84 0.0K
06:49 87.84 87.84 87.83 87.83 0.0K
06:50 87.84 87.84 87.84 87.84 0.0K
06:51 87.84 87.85 87.84 87.85 0.0K
06:52 87.85 87.85 87.85 87.85 0.0K
06:53 87.85 87.85 87.85 87.85 0.0K
06:54 87.85 87.86 87.85 87.86 0.0K
06:55 87.86 87.86 87.86 87.86 0.0K
06:56 87.86 87.86 87.86 87.86 0.0K
06:57 87.86 87.86 87.85 87.85 0.0K
06:58 87.85 87.86 87.85 87.85 0.0K
06:59 87.85 87.85 87.84 87.85 0.0K
07:00 87.85 87.85 87.85 87.85 0.0K
07:01 87.85 87.85 87.85 87.85 0.0K
07:04 87.85 87.85 87.85 87.85 0.0K
07:05 87.84 87.84 87.84 87.84 0.0K
07:06 87.84 87.84 87.83 87.83 0.0K
07:07 87.84 87.84 87.83 87.83 0.0K
07:09 87.83 87.83 87.83 87.83 0.0K
07:10 87.83 87.83 87.81 87.81 0.0K
07:11 87.82 87.82 87.81 87.81 0.0K
07:12 87.81 87.82 87.81 87.81 0.0K
07:13 87.81 87.81 87.81 87.81 0.0K
07:14 87.81 87.81 87.81 87.81 0.0K
07:15 87.81 87.82 87.81 87.82 0.0K
07:16 87.82 87.82 87.81 87.82 0.0K
07:17 87.82 87.83 87.82 87.83 0.0K
07:18 87.83 87.83 87.83 87.83 0.0K
07:19 87.83 87.83 87.83 87.83 0.0K
07:20 87.83 87.83 87.83 87.83 0.0K
07:21 87.83 87.83 87.83 87.83 0.0K
07:22 87.84 87.84 87.84 87.84 0.0K
07:23 87.84 87.84 87.83 87.83 0.0K
07:24 87.84 87.84 87.84 87.84 0.0K
07:26 87.84 87.85 87.84 87.84 0.0K
07:27 87.83 87.84 87.83 87.84 0.0K
07:28 87.84 87.84 87.84 87.84 0.0K
07:29 87.84 87.84 87.83 87.83 0.0K
07:30 87.83 87.83 87.83 87.83 0.0K
07:33 87.83 87.83 87.83 87.83 0.0K
07:34 87.83 87.83 87.83 87.83 0.0K
07:35 87.83 87.84 87.83 87.83 0.0K
07:36 87.83 87.83 87.83 87.83 0.0K
07:37 87.83 87.83 87.83 87.83 0.0K
07:38 87.83 87.83 87.82 87.83 0.0K
07:39 87.82 87.83 87.82 87.83 0.0K
07:40 87.83 87.83 87.83 87.83 0.0K
07:42 87.83 87.83 87.83 87.83 0.0K
07:43 87.82 87.83 87.82 87.83 0.0K
07:44 87.82 87.82 87.82 87.82 0.0K
07:45 87.82 87.82 87.82 87.82 0.0K
07:46 87.82 87.82 87.82 87.82 0.0K
07:47 87.82 87.82 87.82 87.82 0.0K
07:49 87.82 87.82 87.82 87.82 0.0K
07:50 87.82 87.83 87.82 87.83 0.0K
07:51 87.82 87.83 87.82 87.83 0.0K
07:52 87.82 87.83 87.82 87.82 0.0K
07:53 87.82 87.82 87.82 87.82 0.0K
07:54 87.82 87.82 87.82 87.82 0.0K
07:55 87.83 87.83 87.83 87.83 0.0K
07:56 87.83 87.83 87.83 87.83 0.0K
07:57 87.83 87.84 87.83 87.83 0.0K
07:58 87.83 87.84 87.83 87.83 0.0K
07:59 87.84 87.84 87.84 87.84 0.0K
08:00 87.84 87.84 87.83 87.83 0.0K
08:01 87.84 87.84 87.83 87.83 0.0K
08:02 87.83 87.84 87.83 87.84 0.0K
08:03 87.84 87.84 87.84 87.84 0.0K
08:04 87.84 87.85 87.84 87.85 0.0K
08:05 87.85 87.86 87.85 87.85 0.0K
08:06 87.85 87.85 87.85 87.85 0.0K
08:07 87.86 87.86 87.85 87.85 0.0K
08:08 87.85 87.86 87.85 87.85 0.0K
08:09 87.86 87.86 87.85 87.85 0.0K
08:10 87.86 87.86 87.86 87.86 0.0K
08:11 87.85 87.85 87.85 87.85 0.0K
08:12 87.85 87.85 87.85 87.85 0.0K
08:13 87.85 87.85 87.85 87.85 0.0K
08:14 87.85 87.85 87.85 87.85 0.0K
08:15 87.85 87.85 87.85 87.85 0.0K
08:16 87.85 87.85 87.85 87.85 0.0K
08:18 87.85 87.85 87.85 87.85 0.0K
08:19 87.85 87.85 87.85 87.85 0.0K
08:20 87.85 87.86 87.85 87.86 0.0K
08:21 87.86 87.86 87.85 87.85 0.0K
08:22 87.85 87.85 87.85 87.85 0.0K
08:23 87.85 87.86 87.85 87.85 0.0K
08:25 87.85 87.85 87.85 87.85 0.0K
08:26 87.85 87.85 87.85 87.85 0.0K
08:27 87.85 87.85 87.85 87.85 0.0K
08:29 87.85 87.85 87.85 87.85 0.0K
08:30 87.85 87.85 87.84 87.84 0.0K
08:31 87.84 87.85 87.84 87.85 0.0K
08:32 87.84 87.85 87.84 87.85 0.0K
08:33 87.85 87.85 87.85 87.85 0.0K
08:34 87.85 87.85 87.85 87.85 0.0K
08:35 87.85 87.85 87.83 87.83 0.0K
08:36 87.84 87.84 87.83 87.83 0.0K
08:37 87.84 87.84 87.83 87.83 0.0K
08:38 87.83 87.83 87.82 87.82 0.0K
08:39 87.83 87.83 87.82 87.82 0.0K
08:40 87.82 87.84 87.82 87.84 0.0K
08:41 87.84 87.84 87.84 87.84 0.0K
08:42 87.84 87.85 87.84 87.85 0.0K
08:43 87.85 87.85 87.85 87.85 0.0K
08:44 87.85 87.85 87.85 87.85 0.0K
08:47 87.84 87.84 87.84 87.84 0.0K
08:48 87.85 87.85 87.84 87.84 0.0K
08:49 87.84 87.84 87.84 87.84 0.0K
08:50 87.84 87.84 87.84 87.84 0.0K
08:51 87.84 87.84 87.84 87.84 0.0K
08:52 87.84 87.84 87.83 87.84 0.0K
08:53 87.84 87.84 87.84 87.84 0.0K
08:55 87.83 87.83 87.83 87.83 0.0K
08:56 87.83 87.83 87.83 87.83 0.0K
08:57 87.83 87.83 87.82 87.82 0.0K
08:58 87.83 87.83 87.83 87.83 0.0K
08:59 87.83 87.83 87.82 87.83 0.0K
09:00 87.82 87.82 87.82 87.82 0.0K
09:02 87.82 87.82 87.82 87.82 0.0K
09:03 87.83 87.83 87.82 87.82 0.0K
09:04 87.82 87.82 87.82 87.82 0.0K
09:05 87.83 87.83 87.82 87.82 0.0K
09:06 87.83 87.83 87.82 87.82 0.0K
09:07 87.82 87.82 87.82 87.82 0.0K
09:08 87.82 87.82 87.81 87.82 0.0K
09:09 87.81 87.81 87.81 87.81 0.0K
09:11 87.82 87.82 87.82 87.82 0.0K
09:12 87.83 87.83 87.83 87.83 0.0K
09:13 87.83 87.83 87.83 87.83 0.0K
09:15 87.83 87.83 87.83 87.83 0.0K
09:16 87.83 87.84 87.83 87.83 0.0K
09:17 87.83 87.83 87.83 87.83 0.0K
09:18 87.83 87.83 87.82 87.83 0.0K
09:19 87.83 87.83 87.82 87.83 0.0K
09:21 87.83 87.83 87.83 87.83 0.0K
09:22 87.83 87.83 87.83 87.83 0.0K
09:24 87.83 87.83 87.83 87.83 0.0K
09:25 87.83 87.83 87.83 87.83 0.0K
09:26 87.83 87.83 87.82 87.82 0.0K
09:27 87.82 87.82 87.82 87.82 0.0K
09:28 87.82 87.82 87.82 87.82 0.0K
09:29 87.82 87.82 87.82 87.82 0.0K
09:30 87.82 87.82 87.82 87.82 0.0K
09:31 87.82 87.82 87.82 87.82 0.0K
09:32 87.82 87.82 87.81 87.81 0.0K
09:33 87.81 87.82 87.81 87.81 0.0K
09:34 87.81 87.81 87.81 87.81 0.0K
09:35 87.81 87.82 87.81 87.82 0.0K
09:36 87.80 87.81 87.80 87.80 0.0K
09:37 87.80 87.80 87.80 87.80 0.0K
09:38 87.80 87.80 87.80 87.80 0.0K
09:39 87.80 87.80 87.80 87.80 0.0K
09:40 87.80 87.80 87.80 87.80 0.0K
09:41 87.80 87.80 87.80 87.80 0.0K
09:42 87.80 87.80 87.80 87.80 0.0K
09:43 87.80 87.80 87.79 87.79 0.0K
09:44 87.78 87.79 87.78 87.78 0.0K
09:45 87.78 87.78 87.77 87.78 0.0K
09:46 87.78 87.78 87.77 87.78 0.0K
09:47 87.77 87.78 87.77 87.78 0.0K
09:48 87.78 87.78 87.78 87.78 0.0K
09:49 87.78 87.78 87.78 87.78 0.0K
09:50 87.78 87.79 87.78 87.79 0.0K
09:51 87.79 87.79 87.78 87.78 0.0K
09:52 87.78 87.78 87.78 87.78 0.0K
09:53 87.78 87.78 87.78 87.78 0.0K
09:54 87.78 87.78 87.78 87.78 0.0K
09:55 87.78 87.78 87.78 87.78 0.0K
09:56 87.78 87.78 87.78 87.78 0.0K
09:57 87.78 87.78 87.78 87.78 0.0K
09:58 87.78 87.78 87.77 87.77 0.0K
09:59 87.78 87.78 87.78 87.78 0.0K
10:00 87.78 87.78 87.78 87.78 0.0K
10:01 87.78 87.78 87.78 87.78 0.0K
10:02 87.78 87.78 87.78 87.78 0.0K
10:03 87.78 87.78 87.77 87.78 0.0K
10:04 87.78 87.79 87.78 87.79 0.0K
10:05 87.79 87.80 87.79 87.80 0.0K
10:06 87.80 87.80 87.79 87.80 0.0K
10:07 87.80 87.80 87.79 87.79 0.0K
10:08 87.79 87.79 87.79 87.79 0.0K
10:09 87.79 87.79 87.79 87.79 0.0K
10:10 87.79 87.79 87.79 87.79 0.0K
10:12 87.79 87.79 87.79 87.79 0.0K
10:13 87.79 87.79 87.79 87.79 0.0K
10:14 87.79 87.79 87.79 87.79 0.0K
10:16 87.79 87.79 87.79 87.79 0.0K
10:17 87.79 87.79 87.79 87.79 0.0K
10:18 87.79 87.79 87.79 87.79 0.0K
10:19 87.79 87.79 87.79 87.79 0.0K
10:20 87.79 87.79 87.79 87.79 0.0K
10:21 87.79 87.79 87.79 87.79 0.0K
10:22 87.79 87.79 87.79 87.79 0.0K
10:23 87.79 87.79 87.79 87.79 0.0K
10:24 87.79 87.79 87.79 87.79 0.0K
10:25 87.79 87.79 87.79 87.79 0.0K
10:27 87.79 87.79 87.79 87.79 0.0K
10:28 87.79 87.79 87.79 87.79 0.0K
10:29 87.79 87.80 87.79 87.79 0.0K
10:30 87.79 87.79 87.79 87.79 0.0K
10:31 87.79 87.79 87.79 87.79 0.0K
10:32 87.79 87.79 87.79 87.79 0.0K
10:33 87.79 87.80 87.79 87.79 0.0K
10:34 87.79 87.79 87.79 87.79 0.0K
10:35 87.79 87.79 87.79 87.79 0.0K
10:36 87.79 87.79 87.79 87.79 0.0K
10:37 87.79 87.79 87.79 87.79 0.0K
10:39 87.79 87.79 87.79 87.79 0.0K
10:40 87.79 87.79 87.79 87.79 0.0K
10:43 87.79 87.79 87.79 87.79 0.0K
10:44 87.78 87.78 87.78 87.78 0.0K
10:45 87.78 87.78 87.78 87.78 0.0K
10:46 87.79 87.79 87.78 87.78 0.0K
10:48 87.78 87.78 87.78 87.78 0.0K
10:49 87.78 87.78 87.78 87.78 0.0K
10:50 87.78 87.79 87.78 87.79 0.0K
10:51 87.79 87.79 87.79 87.79 0.0K
10:52 87.79 87.79 87.79 87.79 0.0K
10:53 87.79 87.79 87.79 87.79 0.0K
10:54 87.79 87.79 87.79 87.79 0.0K
10:56 87.79 87.79 87.79 87.79 0.0K
10:57 87.79 87.79 87.79 87.79 0.0K
10:58 87.79 87.79 87.79 87.79 0.0K
10:59 87.79 87.79 87.79 87.79 0.0K
11:00 87.79 87.81 87.79 87.80 0.0K
11:01 87.80 87.80 87.80 87.80 0.0K
11:02 87.80 87.80 87.80 87.80 0.0K
11:03 87.80 87.80 87.80 87.80 0.0K
11:04 87.80 87.80 87.80 87.80 0.0K
11:05 87.80 87.80 87.80 87.80 0.0K
11:06 87.80 87.80 87.80 87.80 0.0K
11:07 87.80 87.80 87.79 87.79 0.0K
11:09 87.79 87.79 87.79 87.79 0.0K
11:10 87.79 87.79 87.79 87.79 0.0K
11:11 87.79 87.79 87.79 87.79 0.0K
11:13 87.79 87.79 87.79 87.79 0.0K
11:14 87.79 87.79 87.78 87.79 0.0K
11:15 87.79 87.79 87.78 87.78 0.0K
11:16 87.78 87.78 87.78 87.78 0.0K
11:17 87.78 87.78 87.78 87.78 0.0K
11:18 87.78 87.78 87.77 87.77 0.0K
11:19 87.77 87.77 87.77 87.77 0.0K
11:20 87.77 87.77 87.77 87.77 0.0K
11:21 87.77 87.77 87.77 87.77 0.0K
11:22 87.77 87.77 87.77 87.77 0.0K
11:23 87.77 87.77 87.77 87.77 0.0K
11:24 87.78 87.78 87.78 87.78 0.0K
11:26 87.77 87.77 87.77 87.77 0.0K
11:27 87.78 87.78 87.77 87.77 0.0K
11:28 87.77 87.77 87.76 87.76 0.0K
11:29 87.76 87.77 87.76 87.77 0.0K
11:30 87.76 87.77 87.76 87.77 0.0K
11:31 87.77 87.77 87.76 87.76 0.0K
11:32 87.77 87.77 87.76 87.76 0.0K
11:33 87.77 87.77 87.77 87.77 0.0K
11:34 87.77 87.77 87.77 87.77 0.0K
11:35 87.77 87.77 87.77 87.77 0.0K
11:36 87.77 87.77 87.77 87.77 0.0K
11:37 87.77 87.77 87.77 87.77 0.0K
11:38 87.77 87.77 87.77 87.77 0.0K
11:39 87.77 87.77 87.77 87.77 0.0K
11:40 87.77 87.77 87.77 87.77 0.0K
11:41 87.77 87.77 87.77 87.77 0.0K
11:42 87.77 87.77 87.77 87.77 0.0K
11:43 87.77 87.77 87.77 87.77 0.0K
11:44 87.77 87.77 87.77 87.77 0.0K
11:45 87.77 87.77 87.77 87.77 0.0K
11:48 87.77 87.77 87.77 87.77 0.0K
11:49 87.77 87.77 87.77 87.77 0.0K
11:51 87.77 87.77 87.77 87.77 0.0K
11:52 87.77 87.77 87.77 87.77 0.0K
11:54 87.77 87.78 87.77 87.78 0.0K
11:56 87.78 87.78 87.78 87.78 0.0K
11:57 87.78 87.79 87.78 87.79 0.0K
11:58 87.79 87.79 87.79 87.79 0.0K
11:59 87.79 87.79 87.79 87.79 0.0K
12:00 87.80 87.80 87.80 87.80 0.0K
12:02 87.79 87.79 87.79 87.79 0.0K
12:07 87.79 87.79 87.79 87.79 0.0K
12:08 87.79 87.79 87.79 87.79 0.0K
12:09 87.79 87.80 87.79 87.80 0.0K
12:10 87.80 87.80 87.80 87.80 0.0K
12:11 87.80 87.80 87.80 87.80 0.0K
12:13 87.79 87.79 87.79 87.79 0.0K
12:14 87.80 87.80 87.80 87.80 0.0K
12:16 87.79 87.79 87.79 87.79 0.0K
12:17 87.79 87.79 87.79 87.79 0.0K
12:18 87.79 87.79 87.79 87.79 0.0K
12:19 87.79 87.79 87.79 87.79 0.0K
12:20 87.79 87.79 87.79 87.79 0.0K
12:23 87.78 87.79 87.78 87.79 0.0K
12:24 87.79 87.79 87.79 87.79 0.0K
12:25 87.79 87.79 87.79 87.79 0.0K
12:26 87.79 87.79 87.79 87.79 0.0K
12:27 87.79 87.79 87.79 87.79 0.0K
12:28 87.79 87.79 87.79 87.79 0.0K
12:29 87.79 87.79 87.79 87.79 0.0K
12:30 87.79 87.79 87.79 87.79 0.0K
12:32 87.79 87.79 87.79 87.79 0.0K
12:33 87.79 87.79 87.79 87.79 0.0K
12:34 87.79 87.79 87.79 87.79 0.0K
12:35 87.79 87.80 87.79 87.80 0.0K
12:36 87.80 87.80 87.80 87.80 0.0K
12:38 87.80 87.80 87.80 87.80 0.0K
12:39 87.79 87.80 87.79 87.80 0.0K
12:40 87.79 87.79 87.79 87.79 0.0K
12:41 87.79 87.79 87.79 87.79 0.0K
12:43 87.79 87.79 87.79 87.79 0.0K
12:44 87.79 87.80 87.79 87.80 0.0K
12:45 87.80 87.80 87.79 87.79 0.0K
12:46 87.79 87.79 87.79 87.79 0.0K
12:47 87.80 87.80 87.79 87.79 0.0K
12:48 87.79 87.79 87.79 87.79 0.0K
12:49 87.80 87.80 87.80 87.80 0.0K
12:53 87.79 87.79 87.79 87.79 0.0K
12:54 87.79 87.79 87.79 87.79 0.0K
12:55 87.79 87.79 87.79 87.79 0.0K
12:56 87.79 87.79 87.79 87.79 0.0K
12:57 87.79 87.79 87.79 87.79 0.0K
12:58 87.79 87.79 87.79 87.79 0.0K
12:59 87.79 87.79 87.79 87.79 0.0K
13:00 87.79 87.79 87.79 87.79 0.0K
13:01 87.79 87.79 87.79 87.79 0.0K
13:02 87.79 87.79 87.79 87.79 0.0K
13:03 87.79 87.79 87.79 87.79 0.0K
13:08 87.79 87.79 87.79 87.79 0.0K
13:09 87.79 87.79 87.79 87.79 0.0K
13:11 87.79 87.79 87.79 87.79 0.0K
13:12 87.79 87.79 87.79 87.79 0.0K
13:13 87.79 87.79 87.79 87.79 0.0K
13:14 87.79 87.79 87.79 87.79 0.0K
13:15 87.79 87.79 87.79 87.79 0.0K
13:17 87.79 87.79 87.79 87.79 0.0K
13:19 87.79 87.79 87.79 87.79 0.0K
13:20 87.79 87.79 87.79 87.79 0.0K
13:21 87.79 87.79 87.79 87.79 0.0K
13:23 87.79 87.79 87.79 87.79 0.0K
13:25 87.80 87.80 87.80 87.80 0.0K
13:27 87.80 87.80 87.80 87.80 0.0K
13:28 87.80 87.80 87.80 87.80 0.0K
13:29 87.80 87.80 87.80 87.80 0.0K
13:30 87.79 87.80 87.79 87.80 0.0K
13:31 87.80 87.80 87.80 87.80 0.0K
13:32 87.80 87.80 87.79 87.80 0.0K
13:33 87.79 87.79 87.79 87.79 0.0K
13:34 87.80 87.80 87.79 87.79 0.0K
13:35 87.80 87.80 87.79 87.80 0.0K
13:36 87.79 87.79 87.79 87.79 0.0K
13:37 87.79 87.79 87.79 87.79 0.0K
13:38 87.80 87.80 87.79 87.79 0.0K
13:39 87.79 87.79 87.79 87.79 0.0K
13:42 87.79 87.79 87.79 87.79 0.0K
13:43 87.80 87.80 87.80 87.80 0.0K
13:44 87.80 87.80 87.80 87.80 0.0K
13:45 87.81 87.81 87.81 87.81 0.0K
13:46 87.81 87.81 87.81 87.81 0.0K
13:47 87.81 87.81 87.81 87.81 0.0K
13:48 87.81 87.81 87.81 87.81 0.0K
13:49 87.81 87.81 87.80 87.81 0.0K
13:50 87.81 87.81 87.80 87.80 0.0K
13:52 87.80 87.80 87.80 87.80 0.0K
13:53 87.80 87.81 87.80 87.80 0.0K
13:54 87.80 87.80 87.80 87.80 0.0K
13:55 87.80 87.80 87.80 87.80 0.0K
13:56 87.80 87.80 87.80 87.80 0.0K
13:57 87.80 87.80 87.79 87.79 0.0K
13:58 87.79 87.79 87.79 87.79 0.0K
13:59 87.79 87.80 87.79 87.80 0.0K
14:00 87.79 87.79 87.73 87.77 0.0K
14:01 87.78 87.79 87.76 87.77 0.0K
14:02 87.76 87.77 87.75 87.76 0.0K
14:03 87.75 87.75 87.72 87.72 0.0K
14:04 87.71 87.72 87.71 87.72 0.0K
14:05 87.72 87.73 87.72 87.73 0.0K
14:06 87.73 87.73 87.72 87.72 0.0K
14:07 87.71 87.71 87.67 87.67 0.0K
14:08 87.68 87.68 87.67 87.67 0.0K
14:09 87.67 87.67 87.66 87.67 0.0K
14:10 87.68 87.69 87.67 87.69 0.0K
14:11 87.68 87.69 87.67 87.69 0.0K
14:12 87.68 87.71 87.68 87.71 0.0K
14:13 87.71 87.73 87.71 87.72 0.0K
14:14 87.71 87.73 87.71 87.72 0.0K
14:15 87.72 87.72 87.71 87.71 0.0K
14:16 87.71 87.71 87.70 87.70 0.0K
14:17 87.70 87.70 87.69 87.69 0.0K
14:18 87.69 87.69 87.68 87.68 0.0K
14:19 87.68 87.68 87.67 87.68 0.0K
14:20 87.68 87.70 87.67 87.70 0.0K
14:21 87.70 87.72 87.70 87.71 0.0K
14:22 87.71 87.71 87.69 87.70 0.0K
14:23 87.70 87.71 87.70 87.71 0.0K
14:24 87.71 87.71 87.70 87.71 0.0K
14:25 87.71 87.73 87.71 87.72 0.0K
14:26 87.72 87.72 87.71 87.72 0.0K
14:27 87.71 87.72 87.71 87.72 0.0K
14:28 87.71 87.72 87.71 87.72 0.0K
14:29 87.72 87.73 87.71 87.72 0.0K
14:30 87.72 87.74 87.71 87.72 0.0K
14:31 87.72 87.74 87.72 87.72 0.0K
14:32 87.72 87.75 87.72 87.75 0.0K
14:33 87.75 87.76 87.74 87.74 0.0K
14:34 87.75 87.77 87.75 87.77 0.0K
14:35 87.77 87.79 87.76 87.77 0.0K
14:36 87.77 87.80 87.77 87.80 0.0K
14:37 87.80 87.81 87.80 87.81 0.0K
14:38 87.81 87.82 87.79 87.81 0.0K
14:39 87.81 87.82 87.81 87.82 0.0K
14:40 87.82 87.82 87.79 87.79 0.0K
14:41 87.80 87.83 87.79 87.83 0.0K
14:42 87.83 87.92 87.83 87.90 0.0K
14:43 87.90 87.93 87.89 87.92 0.0K
14:44 87.92 87.93 87.89 87.89 0.0K
14:45 87.89 87.91 87.88 87.89 0.0K
14:46 87.89 87.89 87.88 87.88 0.0K
14:47 87.88 87.88 87.85 87.85 0.0K
14:48 87.86 87.86 87.84 87.84 0.0K
14:49 87.84 87.87 87.84 87.87 0.0K
14:50 87.86 87.88 87.86 87.88 0.0K
14:51 87.88 87.91 87.88 87.91 0.0K
14:52 87.91 87.92 87.90 87.91 0.0K
14:53 87.92 87.95 87.91 87.95 0.0K
14:54 87.95 87.96 87.93 87.93 0.0K
14:55 87.93 87.93 87.89 87.90 0.0K
14:56 87.90 87.90 87.89 87.90 0.0K
14:57 87.89 87.91 87.89 87.89 0.0K
14:58 87.89 87.89 87.87 87.88 0.0K
14:59 87.88 87.89 87.86 87.87 0.0K
15:00 87.87 87.87 87.86 87.87 0.0K
15:01 87.87 87.87 87.86 87.86 0.0K
15:02 87.86 87.86 87.85 87.85 0.0K
15:03 87.85 87.85 87.85 87.85 0.0K
15:04 87.85 87.85 87.84 87.84 0.0K
15:05 87.84 87.85 87.83 87.84 0.0K
15:06 87.83 87.85 87.83 87.83 0.0K
15:07 87.83 87.84 87.83 87.83 0.0K
15:08 87.83 87.83 87.82 87.82 0.0K
15:09 87.82 87.83 87.82 87.83 0.0K
15:10 87.83 87.83 87.82 87.83 0.0K
15:11 87.83 87.85 87.83 87.85 0.0K
15:12 87.86 87.86 87.85 87.86 0.0K
15:13 87.86 87.87 87.86 87.87 0.0K
15:14 87.87 87.87 87.86 87.87 0.0K
15:15 87.86 87.87 87.85 87.86 0.0K
15:16 87.86 87.87 87.85 87.85 0.0K
15:17 87.85 87.85 87.84 87.85 0.0K
15:18 87.85 87.86 87.85 87.86 0.0K
15:19 87.86 87.86 87.85 87.85 0.0K
15:20 87.85 87.85 87.85 87.85 0.0K
15:21 87.84 87.84 87.83 87.83 0.0K
15:22 87.83 87.83 87.83 87.83 0.0K
15:23 87.83 87.83 87.82 87.82 0.0K
15:24 87.82 87.82 87.81 87.81 0.0K
15:25 87.81 87.81 87.81 87.81 0.0K
15:26 87.82 87.82 87.82 87.82 0.0K
15:27 87.82 87.83 87.82 87.82 0.0K
15:28 87.82 87.83 87.82 87.82 0.0K
15:29 87.82 87.83 87.82 87.83 0.0K
15:30 87.83 87.84 87.83 87.84 0.0K
15:31 87.84 87.85 87.84 87.85 0.0K
15:32 87.85 87.86 87.84 87.84 0.0K
15:33 87.85 87.85 87.83 87.83 0.0K
15:34 87.83 87.84 87.83 87.83 0.0K
15:35 87.83 87.83 87.82 87.83 0.0K
15:36 87.83 87.83 87.82 87.82 0.0K
15:37 87.83 87.84 87.82 87.84 0.0K
15:38 87.85 87.85 87.84 87.84 0.0K
15:39 87.84 87.85 87.84 87.85 0.0K
15:40 87.85 87.86 87.85 87.85 0.0K
15:41 87.85 87.85 87.85 87.85 0.0K
15:42 87.85 87.85 87.85 87.85 0.0K
15:43 87.85 87.85 87.85 87.85 0.0K
15:44 87.85 87.85 87.85 87.85 0.0K
15:45 87.85 87.86 87.85 87.86 0.0K
15:46 87.86 87.86 87.86 87.86 0.0K
15:47 87.86 87.87 87.85 87.87 0.0K
15:48 87.86 87.87 87.86 87.87 0.0K
15:49 87.88 87.88 87.87 87.87 0.0K
15:50 87.87 87.88 87.87 87.87 0.0K
15:51 87.87 87.87 87.86 87.87 0.0K
15:52 87.87 87.87 87.87 87.87 0.0K
15:53 87.87 87.87 87.86 87.86 0.0K
15:54 87.86 87.87 87.86 87.86 0.0K
15:55 87.86 87.87 87.86 87.87 0.0K
15:56 87.87 87.87 87.87 87.87 0.0K
15:57 87.87 87.88 87.87 87.87 0.0K
15:58 87.88 87.88 87.88 87.88 0.0K
15:59 87.87 87.88 87.87 87.88 0.0K
16:00 87.88 87.88 87.88 87.88 0.0K
22:00 87.94 87.94 87.93 87.93 0.0K
22:01 87.93 87.93 87.93 87.93 0.0K
22:08 87.93 87.93 87.93 87.93 0.0K
22:16 87.93 87.93 87.93 87.93 0.0K
22:19 87.89 87.89 87.89 87.89 0.0K
22:22 87.91 87.91 87.91 87.91 0.0K
22:25 87.90 87.90 87.90 87.90 0.0K
22:26 87.91 87.92 87.91 87.91 0.0K
22:27 87.92 87.92 87.91 87.91 0.0K
22:28 87.91 87.91 87.91 87.91 0.0K
22:29 87.91 87.91 87.91 87.91 0.0K
22:30 87.91 87.91 87.91 87.91 0.0K
22:31 87.90 87.90 87.90 87.90 0.0K
22:32 87.90 87.90 87.90 87.90 0.0K
22:33 87.90 87.90 87.90 87.90 0.0K
22:34 87.90 87.90 87.90 87.90 0.0K
22:35 87.90 87.90 87.90 87.90 0.0K
22:37 87.90 87.90 87.90 87.90 0.0K
22:39 87.86 87.86 87.86 87.86 0.0K
22:43 87.90 87.90 87.90 87.90 0.0K
22:46 87.90 87.90 87.90 87.90 0.0K
22:47 87.89 87.89 87.89 87.89 0.0K
22:48 87.90 87.90 87.89 87.89 0.0K
22:49 87.87 87.87 87.87 87.87 0.0K
22:51 87.89 87.89 87.89 87.89 0.0K
22:52 87.89 87.89 87.89 87.89 0.0K
22:55 87.87 87.87 87.85 87.86 0.0K
22:56 87.86 87.86 87.85 87.86 0.0K
22:57 87.86 87.86 87.86 87.86 0.0K
22:58 87.86 87.86 87.86 87.86 0.0K
22:59 87.86 87.87 87.86 87.87 0.0K
23:00 87.87 87.87 87.87 87.87 0.0K
23:01 87.87 87.87 87.87 87.87 0.0K
23:02 87.87 87.87 87.87 87.87 0.0K
23:03 87.87 87.88 87.87 87.88 0.0K
23:04 87.88 87.88 87.88 87.88 0.0K
23:05 87.88 87.89 87.88 87.89 0.0K
23:06 87.89 87.89 87.89 87.89 0.0K
23:07 87.89 87.90 87.89 87.90 0.0K
23:08 87.91 87.91 87.91 87.91 0.0K
23:09 87.91 87.91 87.91 87.91 0.0K
23:10 87.91 87.91 87.91 87.91 0.0K
23:11 87.91 87.91 87.90 87.91 0.0K
23:12 87.91 87.91 87.90 87.91 0.0K
23:13 87.91 87.91 87.91 87.91 0.0K
23:14 87.91 87.91 87.91 87.91 0.0K
23:15 87.91 87.91 87.91 87.91 0.0K
23:16 87.91 87.91 87.91 87.91 0.0K
23:17 87.91 87.92 87.91 87.92 0.0K
23:18 87.92 87.92 87.92 87.92 0.0K
23:19 87.90 87.90 87.90 87.90 0.0K
23:20 87.91 87.91 87.91 87.91 0.0K
23:22 87.92 87.92 87.92 87.92 0.0K
23:23 87.96 87.96 87.92 87.93 0.0K
23:24 87.93 87.93 87.93 87.93 0.0K
23:25 87.93 87.93 87.93 87.93 0.0K
23:26 87.93 87.93 87.93 87.93 0.0K
23:27 87.93 87.94 87.93 87.94 0.0K
23:28 87.94 87.95 87.94 87.95 0.0K
23:29 87.95 87.97 87.95 87.97 0.0K
23:30 87.97 88.00 87.97 87.99 0.0K
23:31 87.98 88.00 87.97 88.00 0.0K
23:32 88.00 88.00 87.98 88.00 0.0K
23:33 87.99 88.00 87.99 87.99 0.0K
23:34 88.01 88.01 87.99 88.00 0.0K
23:35 88.01 88.02 88.00 88.00 0.0K
23:36 88.00 88.00 87.99 87.99 0.0K
23:37 87.99 88.00 87.98 87.98 0.0K
23:38 87.98 87.99 87.98 87.98 0.0K
23:39 87.98 87.98 87.96 87.96 0.0K
23:40 87.97 87.98 87.96 87.96 0.0K
23:41 87.98 87.98 87.97 87.97 0.0K
23:42 87.97 87.98 87.97 87.97 0.0K
23:43 87.97 87.98 87.96 87.96 0.0K
23:44 87.97 87.98 87.97 87.98 0.0K
23:45 87.98 87.98 87.96 87.96 0.0K
23:46 87.96 87.97 87.96 87.97 0.0K
23:47 87.97 87.97 87.97 87.97 0.0K
23:48 87.97 87.97 87.96 87.96 0.0K
23:49 87.96 87.97 87.96 87.96 0.0K
23:50 87.96 87.96 87.95 87.96 0.0K
23:51 87.96 87.96 87.95 87.95 0.0K
23:52 87.95 87.96 87.95 87.95 0.0K
23:53 87.95 87.96 87.95 87.96 0.0K
23:54 87.96 87.97 87.96 87.97 0.0K
23:55 87.97 87.97 87.96 87.97 0.0K
23:56 87.96 87.96 87.96 87.96 0.0K
23:57 87.97 87.97 87.96 87.96 0.0K
23:58 87.96 87.96 87.96 87.96 0.0K
23:59 87.96 87.96 87.96 87.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available