USD/INR

USD/INR
🏛️ usa →
88.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 82.79 82.83 82.54 82.72 0.0M
2022-12-29 82.85 82.90 82.75 82.76 0.0M
2022-12-28 82.84 82.93 82.75 82.74 0.0M
2022-12-27 82.68 82.91 82.66 82.83 0.0M
2022-12-26 82.78 82.85 82.63 82.65 0.0M
2022-12-23 82.88 82.90 82.74 82.78 0.0M
2022-12-22 82.83 82.99 82.64 82.96 0.0M
2022-12-21 82.73 82.93 82.65 82.88 0.0M
2022-12-20 82.58 82.89 82.56 82.60 0.0M
2022-12-19 82.78 82.83 82.57 82.65 0.0M
2022-12-16 82.87 82.90 82.63 82.71 0.0M
2022-12-15 82.54 82.99 82.42 82.84 0.0M
2022-12-14 82.61 82.72 82.40 82.47 0.0M
2022-12-13 82.66 82.92 82.37 82.38 0.0M
2022-12-12 82.43 82.75 82.42 82.63 0.0M
2022-12-09 82.24 82.51 82.09 82.41 0.0M
2022-12-08 82.27 82.48 82.25 82.28 0.0M
2022-12-07 82.42 82.78 82.19 82.20 0.0M
2022-12-06 81.90 82.64 81.90 82.48 0.0M
2022-12-05 81.26 81.91 81.20 81.89 0.0M
2022-12-02 81.17 81.53 81.08 81.41 0.0M
2022-12-01 81.15 81.34 80.99 81.12 0.0M
2022-11-30 81.65 81.65 81.27 81.36 0.0M
2022-11-29 81.55 81.76 81.54 81.62 0.0M
2022-11-28 81.81 81.85 81.52 81.64 0.0M
2022-11-25 81.67 81.75 81.43 81.69 0.0M
2022-11-24 81.63 81.78 81.59 81.61 0.0M
2022-11-23 81.72 81.93 81.63 81.60 0.0M
2022-11-22 81.73 81.83 81.58 81.71 0.0M
2022-11-21 81.67 81.93 81.58 81.70 0.0M
2022-11-18 81.53 81.80 81.51 81.62 0.0M
2022-11-17 81.45 81.85 81.42 81.51 0.0M
2022-11-16 81.11 81.57 81.11 81.48 0.0M
2022-11-15 80.99 81.45 80.70 81.06 0.0M
2022-11-14 80.53 81.30 80.51 80.97 0.0M
2022-11-11 80.57 81.00 80.48 80.48 0.0M
2022-11-10 81.44 81.93 80.63 80.63 0.0M
2022-11-09 81.34 81.63 81.21 81.34 0.0M
2022-11-08 81.83 82.03 81.24 81.37 0.0M
2022-11-07 82.08 82.32 81.81 81.80 0.0M
2022-11-04 82.69 82.74 81.97 81.96 0.0M
2022-11-03 82.89 83.00 82.69 82.73 0.0M
2022-11-02 82.68 82.82 82.61 82.71 0.0M
2022-11-01 82.82 82.83 82.49 82.65 0.0M
2022-10-31 82.39 82.88 82.32 82.77 0.0M
2022-10-28 82.36 82.52 82.27 82.26 0.0M
2022-10-27 82.03 82.57 82.02 82.37 0.0M
2022-10-26 82.45 82.54 81.96 81.90 0.0M
2022-10-25 82.76 82.86 82.41 82.52 0.0M
2022-10-24 82.60 82.88 82.57 82.74 0.0M
2022-10-21 82.84 83.10 82.54 82.53 0.0M
2022-10-20 82.99 83.27 82.53 82.82 0.0M
2022-10-19 82.27 83.10 82.26 83.01 0.0M
2022-10-18 82.13 82.38 82.00 82.29 0.0M
2022-10-17 82.40 82.42 82.08 82.17 0.0M
2022-10-14 82.18 82.42 82.10 82.34 0.0M
2022-10-13 82.18 82.66 82.10 82.17 0.0M
2022-10-12 82.24 82.37 82.15 82.16 0.0M
2022-10-11 82.40 82.50 82.08 82.26 0.0M
2022-10-10 82.68 82.70 82.24 82.37 0.0M
2022-10-07 82.26 82.82 82.09 82.82 0.0M
2022-10-06 81.52 82.30 81.46 82.06 0.0M
2022-10-05 81.45 81.71 81.30 81.63 0.0M
2022-10-04 81.49 81.68 81.27 81.45 0.0M
2022-10-03 81.50 81.92 81.48 81.49 0.0M
2022-09-30 81.47 81.71 81.14 81.51 0.0M
2022-09-29 81.57 81.94 81.46 81.46 0.0M
2022-09-28 81.85 82.01 81.34 81.41 0.0M
2022-09-27 81.35 81.77 81.28 81.71 0.0M
2022-09-26 81.31 81.70 81.31 81.61 0.0M
2022-09-23 81.03 81.27 80.76 81.25 0.0M
2022-09-22 80.21 81.13 80.18 81.05 0.0M
2022-09-21 79.76 80.06 79.73 79.91 0.0M
2022-09-20 79.65 79.77 79.58 79.75 0.0M
2022-09-19 79.69 79.82 79.57 79.69 0.0M
2022-09-16 79.83 79.86 79.57 79.69 0.0M
2022-09-15 79.49 79.85 79.43 79.84 0.0M
2022-09-14 79.57 79.62 79.35 79.43 0.0M
2022-09-13 79.38 79.61 79.00 79.58 0.0M
2022-09-12 79.65 79.72 79.27 79.35 0.0M
2022-09-09 79.66 79.67 79.43 79.64 0.0M
2022-09-08 79.64 79.84 79.63 79.67 0.0M
2022-09-07 79.91 79.97 79.59 79.63 0.0M
2022-09-06 79.80 79.92 79.74 79.87 0.0M
2022-09-05 79.93 79.93 79.75 79.78 0.0M
2022-09-02 79.71 79.91 79.60 79.72 0.0M
2022-09-01 79.54 79.74 79.28 79.67 0.0M
2022-08-31 79.71 79.72 79.42 79.49 0.0M
2022-08-30 79.97 79.99 79.42 79.67 0.0M
2022-08-29 79.99 80.14 79.89 79.95 0.0M
2022-08-26 79.88 79.98 79.71 79.96 0.0M
2022-08-25 79.81 80.01 79.75 79.86 0.0M
2022-08-24 79.88 79.90 79.69 79.78 0.0M
2022-08-23 79.88 79.92 79.68 79.85 0.0M
2022-08-22 79.91 79.93 79.77 79.85 0.0M
2022-08-19 79.78 79.94 79.70 79.92 0.0M
2022-08-18 79.41 79.77 79.37 79.75 0.0M
2022-08-17 79.17 79.51 79.16 79.35 0.0M
2022-08-16 79.55 79.61 79.25 79.25 0.0M
2022-08-15 79.65 79.66 79.46 79.52 0.0M
2022-08-12 79.61 79.76 79.59 79.64 0.0M
2022-08-11 79.07 79.70 79.07 79.58 0.0M
2022-08-10 79.56 79.61 79.02 79.09 0.0M
2022-08-09 79.58 79.66 79.50 79.56 0.0M
2022-08-08 79.43 79.69 79.42 79.58 0.0M
2022-08-05 79.16 79.49 78.92 79.36 0.0M
2022-08-04 79.10 79.84 79.05 79.16 0.0M
2022-08-03 78.63 79.24 78.57 79.11 0.0M
2022-08-02 78.96 79.00 78.39 78.59 0.0M
2022-08-01 79.19 79.24 78.89 78.96 0.0M
2022-07-29 79.60 79.60 79.17 79.34 0.0M
2022-07-28 79.76 79.86 79.59 79.63 0.0M
2022-07-27 79.82 80.00 79.77 79.85 0.0M
2022-07-26 79.74 79.88 79.69 79.84 0.0M
2022-07-25 79.78 79.89 79.68 79.69 0.0M
2022-07-22 79.88 79.94 79.80 79.83 0.0M
2022-07-21 80.03 80.07 79.76 79.85 0.0M
2022-07-20 79.91 80.07 79.88 79.98 0.0M
2022-07-19 79.99 80.07 79.86 79.85 0.0M
2022-07-18 79.82 80.02 79.70 79.99 0.0M
2022-07-15 79.87 79.98 79.72 79.76 0.0M
2022-07-14 79.71 80.24 79.67 79.89 0.0M
2022-07-13 79.49 79.87 79.48 79.65 0.0M
2022-07-12 79.47 79.67 79.46 79.45 0.0M
2022-07-11 79.26 79.59 79.26 79.41 0.0M
2022-07-08 79.18 79.44 79.13 79.26 0.0M
2022-07-07 79.05 79.28 78.91 79.18 0.0M
2022-07-06 79.19 79.40 78.92 79.05 0.0M
2022-07-05 78.96 79.43 78.96 79.30 0.0M
2022-07-04 78.98 79.09 78.87 78.94 0.0M
2022-07-01 78.98 79.16 78.82 78.96 0.0M
2022-06-30 78.90 79.10 78.87 78.97 0.0M
2022-06-29 79.00 79.08 78.86 78.95 0.0M
2022-06-28 78.45 79.05 78.44 79.00 0.0M
2022-06-27 78.28 78.57 78.20 78.44 0.0M
2022-06-24 78.18 78.38 78.12 78.26 0.0M
2022-06-23 78.22 78.38 78.11 78.15 0.0M
2022-06-22 78.15 78.41 78.12 78.18 0.0M
2022-06-21 77.94 78.14 77.94 78.13 0.0M
2022-06-20 78.00 78.06 77.88 77.93 0.0M
2022-06-17 77.99 78.11 77.94 77.95 0.0M
2022-06-16 78.04 78.12 77.92 77.98 0.0M
2022-06-15 78.03 78.23 77.98 78.17 0.0M
2022-06-14 78.13 78.13 77.95 78.02 0.0M
2022-06-13 78.19 78.32 77.96 78.10 0.0M
2022-06-10 77.80 78.21 77.78 78.14 0.0M
2022-06-09 77.71 77.87 77.69 77.82 0.0M
2022-06-08 77.70 77.81 77.60 77.71 0.0M
2022-06-07 77.78 77.85 77.62 77.66 0.0M
2022-06-06 77.68 77.85 77.55 77.81 0.0M
2022-06-03 77.42 77.68 77.39 77.62 0.0M
2022-06-02 77.56 77.65 77.38 77.40 0.0M
2022-06-01 77.63 77.66 77.43 77.56 0.0M
2022-05-31 77.55 77.75 77.55 77.60 0.0M
2022-05-30 77.60 77.60 77.49 77.55 0.0M
2022-05-27 77.64 77.70 77.53 77.62 0.0M
2022-05-26 77.50 77.72 77.50 77.64 0.0M
2022-05-25 77.50 77.64 77.46 77.53 0.0M
2022-05-24 77.53 77.69 77.46 77.48 0.0M
2022-05-23 77.68 77.74 77.45 77.55 0.0M
2022-05-20 77.43 77.89 77.43 77.87 0.0M
2022-05-19 77.83 77.83 77.38 77.42 0.0M
2022-05-18 77.46 77.81 77.46 77.81 0.0M
2022-05-17 77.82 77.82 77.38 77.48 0.0M
2022-05-16 77.51 77.91 77.51 77.83 0.0M
2022-05-13 77.44 77.55 77.24 77.48 0.0M
2022-05-12 77.42 77.65 77.29 77.44 0.0M
2022-05-11 77.25 77.50 77.16 77.43 0.0M
2022-05-10 77.37 77.47 77.11 77.23 0.0M
2022-05-09 76.99 77.54 76.99 77.37 0.0M
2022-05-06 76.52 77.08 76.52 76.98 0.0M
2022-05-05 76.15 76.58 76.01 76.51 0.0M
2022-05-04 76.47 76.60 76.21 76.28 0.0M
2022-05-03 76.49 76.68 76.45 76.47 0.0M
2022-05-02 76.52 76.53 76.33 76.49 0.0M
2022-04-29 76.62 76.70 76.26 76.54 0.0M
2022-04-28 76.52 76.72 76.41 76.67 0.0M
2022-04-27 76.77 76.82 76.50 76.63 0.0M
2022-04-26 76.55 76.71 76.45 76.68 0.0M
2022-04-25 76.56 76.80 76.55 76.75 0.0M
2022-04-22 76.28 76.53 76.21 76.48 0.0M
2022-04-21 76.28 76.39 76.08 76.26 0.0M
2022-04-20 76.48 76.55 76.16 76.27 0.0M
2022-04-19 76.29 76.56 76.25 76.45 0.0M
2022-04-18 76.31 76.45 76.22 76.28 0.0M
2022-04-15 76.31 76.37 76.29 76.33 0.0M
2022-04-14 76.15 76.30 76.08 76.29 0.0M
2022-04-13 76.16 76.29 76.04 76.12 0.0M
2022-04-12 75.94 76.20 75.94 76.08 0.0M
2022-04-11 75.97 76.11 75.81 75.84 0.0M
2022-04-08 75.93 76.06 75.72 75.96 0.0M
2022-04-07 75.96 76.05 75.78 75.91 0.0M
2022-04-06 75.42 76.07 75.42 75.95 0.0M
2022-04-05 75.43 75.57 75.26 75.47 0.0M
2022-04-04 75.92 75.95 75.35 75.45 0.0M
2022-04-01 75.92 76.02 75.86 76.00 0.0M
2022-03-31 75.85 75.97 75.65 75.93 0.0M
2022-03-30 75.67 75.98 75.62 75.82 0.0M
2022-03-29 76.01 76.18 75.57 75.67 0.0M