USD/INR

USD/INR
🏛️ usa →
88.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 88.51 88.52 88.51 88.52 0.0K
00:01 88.52 88.53 88.52 88.52 0.0K
00:02 88.52 88.55 88.52 88.55 0.0K
00:03 88.54 88.55 88.52 88.52 0.0K
00:04 88.52 88.52 88.52 88.52 0.0K
00:05 88.52 88.52 88.51 88.51 0.0K
00:06 88.51 88.52 88.49 88.51 0.0K
00:07 88.51 88.52 88.50 88.52 0.0K
00:08 88.52 88.54 88.51 88.51 0.0K
00:09 88.51 88.52 88.50 88.50 0.0K
00:10 88.52 88.52 88.51 88.52 0.0K
00:11 88.52 88.52 88.52 88.52 0.0K
00:12 88.53 88.53 88.52 88.53 0.0K
00:13 88.53 88.53 88.52 88.53 0.0K
00:14 88.52 88.53 88.52 88.53 0.0K
00:15 88.53 88.54 88.53 88.53 0.0K
00:16 88.54 88.55 88.53 88.54 0.0K
00:17 88.54 88.54 88.54 88.54 0.0K
00:18 88.54 88.55 88.54 88.55 0.0K
00:19 88.55 88.56 88.53 88.53 0.0K
00:20 88.54 88.55 88.54 88.55 0.0K
00:21 88.55 88.56 88.55 88.56 0.0K
00:22 88.56 88.60 88.56 88.60 0.0K
00:23 88.58 88.59 88.57 88.57 0.0K
00:24 88.57 88.57 88.56 88.57 0.0K
00:25 88.57 88.57 88.56 88.57 0.0K
00:26 88.57 88.58 88.57 88.58 0.0K
00:27 88.59 88.59 88.58 88.59 0.0K
00:28 88.57 88.58 88.57 88.58 0.0K
00:29 88.58 88.58 88.57 88.57 0.0K
00:30 88.57 88.59 88.57 88.59 0.0K
00:31 88.59 88.59 88.59 88.59 0.0K
00:32 88.59 88.60 88.59 88.59 0.0K
00:33 88.60 88.60 88.59 88.59 0.0K
00:34 88.59 88.59 88.59 88.59 0.0K
00:35 88.59 88.60 88.59 88.60 0.0K
00:36 88.60 88.60 88.58 88.58 0.0K
00:37 88.59 88.59 88.59 88.59 0.0K
00:38 88.58 88.58 88.58 88.58 0.0K
00:39 88.58 88.58 88.58 88.58 0.0K
00:40 88.58 88.59 88.58 88.59 0.0K
00:41 88.59 88.59 88.59 88.59 0.0K
00:42 88.59 88.59 88.58 88.58 0.0K
00:43 88.59 88.59 88.59 88.59 0.0K
00:44 88.59 88.60 88.59 88.59 0.0K
00:45 88.59 88.61 88.59 88.60 0.0K
00:46 88.60 88.60 88.60 88.60 0.0K
00:47 88.60 88.60 88.60 88.60 0.0K
00:48 88.60 88.60 88.60 88.60 0.0K
00:49 88.60 88.61 88.59 88.59 0.0K
00:50 88.61 88.63 88.61 88.62 0.0K
00:51 88.62 88.65 88.62 88.64 0.0K
00:52 88.64 88.64 88.63 88.63 0.0K
00:53 88.62 88.62 88.60 88.61 0.0K
00:54 88.61 88.62 88.60 88.62 0.0K
00:55 88.62 88.63 88.62 88.62 0.0K
00:56 88.62 88.62 88.62 88.62 0.0K
00:57 88.62 88.63 88.61 88.63 0.0K
00:58 88.63 88.63 88.63 88.63 0.0K
00:59 88.63 88.63 88.63 88.63 0.0K
01:00 88.64 88.65 88.64 88.65 0.0K
01:01 88.64 88.65 88.64 88.65 0.0K
01:02 88.66 88.67 88.66 88.67 0.0K
01:03 88.67 88.67 88.66 88.66 0.0K
01:04 88.66 88.66 88.65 88.65 0.0K
01:05 88.65 88.66 88.65 88.65 0.0K
01:06 88.65 88.65 88.65 88.65 0.0K
01:07 88.65 88.65 88.63 88.65 0.0K
01:08 88.65 88.68 88.65 88.68 0.0K
01:09 88.68 88.71 88.68 88.69 0.0K
01:10 88.69 88.69 88.68 88.68 0.0K
01:11 88.68 88.68 88.67 88.68 0.0K
01:12 88.68 88.68 88.67 88.68 0.0K
01:13 88.67 88.67 88.66 88.66 0.0K
01:14 88.67 88.67 88.67 88.67 0.0K
01:15 88.67 88.67 88.66 88.66 0.0K
01:16 88.66 88.66 88.66 88.66 0.0K
01:17 88.66 88.67 88.66 88.67 0.0K
01:18 88.67 88.67 88.66 88.66 0.0K
01:19 88.66 88.66 88.65 88.66 0.0K
01:20 88.66 88.66 88.63 88.63 0.0K
01:21 88.63 88.64 88.63 88.63 0.0K
01:22 88.62 88.63 88.62 88.63 0.0K
01:23 88.63 88.63 88.62 88.63 0.0K
01:24 88.63 88.63 88.62 88.63 0.0K
01:25 88.63 88.63 88.62 88.62 0.0K
01:26 88.63 88.63 88.61 88.61 0.0K
01:27 88.62 88.62 88.62 88.62 0.0K
01:28 88.62 88.64 88.62 88.64 0.0K
01:29 88.64 88.64 88.64 88.64 0.0K
01:30 88.64 88.64 88.64 88.64 0.0K
01:31 88.64 88.64 88.64 88.64 0.0K
01:32 88.64 88.64 88.63 88.64 0.0K
01:33 88.63 88.64 88.63 88.64 0.0K
01:34 88.64 88.64 88.64 88.64 0.0K
01:35 88.64 88.65 88.64 88.65 0.0K
01:36 88.66 88.67 88.65 88.67 0.0K
01:37 88.66 88.66 88.66 88.66 0.0K
01:38 88.66 88.67 88.66 88.67 0.0K
01:39 88.66 88.67 88.66 88.67 0.0K
01:40 88.68 88.68 88.68 88.68 0.0K
01:41 88.68 88.69 88.68 88.69 0.0K
01:42 88.69 88.69 88.69 88.69 0.0K
01:43 88.69 88.69 88.69 88.69 0.0K
01:44 88.69 88.69 88.69 88.69 0.0K
01:45 88.68 88.69 88.67 88.67 0.0K
01:46 88.67 88.67 88.66 88.67 0.0K
01:47 88.67 88.68 88.67 88.67 0.0K
01:48 88.68 88.69 88.67 88.69 0.0K
01:49 88.69 88.69 88.69 88.69 0.0K
01:50 88.69 88.69 88.69 88.69 0.0K
01:51 88.69 88.70 88.69 88.70 0.0K
01:52 88.70 88.73 88.70 88.72 0.0K
01:53 88.72 88.72 88.70 88.71 0.0K
01:54 88.71 88.71 88.70 88.70 0.0K
01:55 88.70 88.71 88.70 88.71 0.0K
01:56 88.71 88.72 88.71 88.72 0.0K
01:57 88.72 88.73 88.72 88.73 0.0K
01:58 88.73 88.73 88.72 88.72 0.0K
01:59 88.72 88.73 88.72 88.73 0.0K
02:00 88.73 88.73 88.72 88.72 0.0K
02:01 88.72 88.73 88.72 88.72 0.0K
02:02 88.73 88.73 88.72 88.72 0.0K
02:03 88.72 88.72 88.72 88.72 0.0K
02:04 88.72 88.75 88.72 88.75 0.0K
02:05 88.74 88.76 88.74 88.74 0.0K
02:06 88.75 88.75 88.73 88.73 0.0K
02:07 88.74 88.74 88.74 88.74 0.0K
02:08 88.74 88.74 88.73 88.73 0.0K
02:09 88.74 88.74 88.74 88.74 0.0K
02:10 88.74 88.75 88.74 88.75 0.0K
02:11 88.75 88.78 88.75 88.78 0.0K
02:12 88.78 88.80 88.76 88.76 0.0K
02:13 88.76 88.76 88.76 88.76 0.0K
02:14 88.76 88.77 88.76 88.76 0.0K
02:15 88.77 88.78 88.77 88.77 0.0K
02:16 88.77 88.78 88.76 88.78 0.0K
02:17 88.78 88.79 88.78 88.78 0.0K
02:18 88.78 88.78 88.77 88.78 0.0K
02:19 88.79 88.80 88.78 88.78 0.0K
02:20 88.78 88.78 88.77 88.77 0.0K
02:21 88.77 88.78 88.77 88.78 0.0K
02:22 88.78 88.78 88.77 88.77 0.0K
02:23 88.77 88.77 88.77 88.77 0.0K
02:24 88.76 88.77 88.76 88.77 0.0K
02:25 88.76 88.76 88.76 88.76 0.0K
02:26 88.76 88.76 88.76 88.76 0.0K
02:27 88.76 88.76 88.75 88.75 0.0K
02:28 88.74 88.75 88.73 88.74 0.0K
02:29 88.74 88.74 88.73 88.73 0.0K
02:30 88.73 88.74 88.73 88.73 0.0K
02:31 88.73 88.74 88.73 88.73 0.0K
02:32 88.73 88.74 88.73 88.74 0.0K
02:33 88.75 88.75 88.74 88.74 0.0K
02:34 88.75 88.75 88.75 88.75 0.0K
02:35 88.74 88.74 88.74 88.74 0.0K
02:36 88.74 88.74 88.73 88.73 0.0K
02:37 88.73 88.74 88.73 88.73 0.0K
02:38 88.74 88.74 88.72 88.73 0.0K
02:39 88.73 88.73 88.72 88.72 0.0K
02:40 88.72 88.73 88.72 88.72 0.0K
02:41 88.72 88.73 88.72 88.72 0.0K
02:42 88.72 88.73 88.72 88.73 0.0K
02:43 88.73 88.73 88.73 88.73 0.0K
02:44 88.73 88.73 88.72 88.72 0.0K
02:45 88.72 88.72 88.70 88.70 0.0K
02:46 88.70 88.70 88.70 88.70 0.0K
02:47 88.70 88.71 88.70 88.71 0.0K
02:48 88.71 88.71 88.70 88.70 0.0K
02:49 88.70 88.70 88.69 88.70 0.0K
02:50 88.70 88.70 88.69 88.70 0.0K
02:51 88.70 88.70 88.70 88.70 0.0K
02:52 88.70 88.70 88.70 88.70 0.0K
02:53 88.70 88.71 88.70 88.71 0.0K
02:54 88.72 88.72 88.72 88.72 0.0K
02:55 88.72 88.72 88.72 88.72 0.0K
02:56 88.72 88.72 88.72 88.72 0.0K
02:57 88.72 88.72 88.72 88.72 0.0K
02:58 88.72 88.73 88.72 88.72 0.0K
02:59 88.72 88.73 88.72 88.73 0.0K
03:00 88.73 88.73 88.73 88.73 0.0K
03:01 88.73 88.76 88.73 88.76 0.0K
03:02 88.75 88.75 88.74 88.75 0.0K
03:03 88.75 88.77 88.74 88.77 0.0K
03:04 88.77 88.80 88.77 88.79 0.0K
03:05 88.79 88.80 88.79 88.79 0.0K
03:06 88.78 88.79 88.78 88.79 0.0K
03:07 88.79 88.79 88.77 88.78 0.0K
03:08 88.79 88.79 88.78 88.79 0.0K
03:09 88.79 88.81 88.79 88.81 0.0K
03:10 88.81 88.82 88.80 88.82 0.0K
03:11 88.81 88.83 88.81 88.83 0.0K
03:12 88.83 88.83 88.82 88.82 0.0K
03:13 88.82 88.82 88.81 88.81 0.0K
03:14 88.81 88.81 88.80 88.80 0.0K
03:15 88.81 88.81 88.80 88.81 0.0K
03:16 88.81 88.81 88.80 88.80 0.0K
03:17 88.80 88.81 88.80 88.81 0.0K
03:18 88.81 88.81 88.79 88.79 0.0K
03:19 88.79 88.80 88.79 88.80 0.0K
03:20 88.80 88.81 88.80 88.81 0.0K
03:21 88.81 88.81 88.80 88.80 0.0K
03:22 88.80 88.80 88.80 88.80 0.0K
03:23 88.80 88.80 88.80 88.80 0.0K
03:24 88.80 88.81 88.79 88.79 0.0K
03:25 88.79 88.80 88.78 88.80 0.0K
03:26 88.80 88.80 88.79 88.80 0.0K
03:27 88.80 88.80 88.78 88.79 0.0K
03:28 88.78 88.78 88.77 88.78 0.0K
03:29 88.78 88.79 88.78 88.79 0.0K
03:30 88.78 88.79 88.78 88.78 0.0K
03:31 88.78 88.79 88.78 88.78 0.0K
03:32 88.78 88.78 88.78 88.78 0.0K
03:33 88.78 88.78 88.77 88.77 0.0K
03:34 88.77 88.78 88.77 88.78 0.0K
03:35 88.78 88.78 88.78 88.78 0.0K
03:36 88.78 88.79 88.78 88.78 0.0K
03:37 88.78 88.78 88.76 88.77 0.0K
03:38 88.77 88.77 88.76 88.77 0.0K
03:39 88.77 88.78 88.76 88.76 0.0K
03:40 88.76 88.76 88.76 88.76 0.0K
03:41 88.76 88.76 88.76 88.76 0.0K
03:42 88.76 88.77 88.76 88.77 0.0K
03:43 88.77 88.77 88.77 88.77 0.0K
03:44 88.77 88.78 88.77 88.78 0.0K
03:45 88.78 88.78 88.78 88.78 0.0K
03:46 88.78 88.78 88.78 88.78 0.0K
03:47 88.78 88.78 88.77 88.77 0.0K
03:48 88.76 88.76 88.76 88.76 0.0K
03:49 88.76 88.76 88.76 88.76 0.0K
03:50 88.76 88.76 88.76 88.76 0.0K
03:51 88.76 88.76 88.76 88.76 0.0K
03:52 88.76 88.76 88.76 88.76 0.0K
03:53 88.76 88.76 88.76 88.76 0.0K
03:54 88.76 88.76 88.75 88.76 0.0K
03:55 88.76 88.76 88.76 88.76 0.0K
03:56 88.76 88.76 88.76 88.76 0.0K
03:57 88.76 88.76 88.76 88.76 0.0K
03:58 88.76 88.76 88.76 88.76 0.0K
03:59 88.76 88.76 88.76 88.76 0.0K
04:00 88.76 88.76 88.76 88.76 0.0K
04:01 88.75 88.76 88.75 88.75 0.0K
04:02 88.75 88.76 88.75 88.76 0.0K
04:03 88.76 88.77 88.76 88.77 0.0K
04:04 88.76 88.77 88.76 88.77 0.0K
04:05 88.77 88.78 88.77 88.78 0.0K
04:06 88.78 88.78 88.78 88.78 0.0K
04:07 88.78 88.79 88.78 88.79 0.0K
04:08 88.79 88.79 88.79 88.79 0.0K
04:09 88.79 88.79 88.79 88.79 0.0K
04:10 88.78 88.78 88.77 88.78 0.0K
04:11 88.78 88.78 88.77 88.78 0.0K
04:12 88.78 88.78 88.78 88.78 0.0K
04:13 88.78 88.78 88.77 88.77 0.0K
04:14 88.77 88.77 88.77 88.77 0.0K
04:15 88.78 88.78 88.77 88.77 0.0K
04:16 88.78 88.78 88.77 88.78 0.0K
04:17 88.78 88.78 88.78 88.78 0.0K
04:18 88.77 88.78 88.77 88.78 0.0K
04:19 88.78 88.78 88.77 88.78 0.0K
04:20 88.78 88.78 88.78 88.78 0.0K
04:21 88.78 88.80 88.77 88.79 0.0K
04:22 88.80 88.80 88.79 88.79 0.0K
04:23 88.79 88.81 88.79 88.80 0.0K
04:24 88.80 88.80 88.79 88.79 0.0K
04:25 88.79 88.79 88.77 88.77 0.0K
04:26 88.78 88.79 88.78 88.79 0.0K
04:27 88.79 88.80 88.79 88.80 0.0K
04:28 88.80 88.81 88.79 88.81 0.0K
04:29 88.81 88.82 88.81 88.82 0.0K
04:30 88.82 88.82 88.82 88.82 0.0K
04:31 88.82 88.83 88.82 88.83 0.0K
04:32 88.82 88.82 88.80 88.81 0.0K
04:33 88.81 88.81 88.79 88.80 0.0K
04:34 88.80 88.81 88.80 88.81 0.0K
04:35 88.81 88.81 88.79 88.79 0.0K
04:36 88.79 88.79 88.78 88.78 0.0K
04:37 88.78 88.79 88.78 88.79 0.0K
04:38 88.79 88.79 88.78 88.78 0.0K
04:39 88.79 88.79 88.78 88.79 0.0K
04:40 88.79 88.79 88.79 88.79 0.0K
04:41 88.79 88.80 88.79 88.79 0.0K
04:42 88.80 88.80 88.80 88.80 0.0K
04:43 88.79 88.79 88.79 88.79 0.0K
04:44 88.79 88.79 88.78 88.79 0.0K
04:45 88.79 88.79 88.79 88.79 0.0K
04:46 88.79 88.80 88.79 88.80 0.0K
04:47 88.80 88.80 88.80 88.80 0.0K
04:48 88.80 88.80 88.79 88.80 0.0K
04:49 88.80 88.80 88.77 88.77 0.0K
04:50 88.79 88.79 88.78 88.78 0.0K
04:51 88.78 88.78 88.77 88.77 0.0K
04:52 88.77 88.77 88.77 88.77 0.0K
04:53 88.77 88.77 88.77 88.77 0.0K
04:55 88.77 88.77 88.77 88.77 0.0K
04:56 88.77 88.77 88.77 88.77 0.0K
04:57 88.77 88.78 88.77 88.77 0.0K
04:58 88.77 88.78 88.77 88.78 0.0K
04:59 88.78 88.78 88.77 88.78 0.0K
05:00 88.79 88.79 88.79 88.79 0.0K
05:01 88.79 88.79 88.78 88.79 0.0K
05:02 88.79 88.79 88.78 88.79 0.0K
05:03 88.79 88.80 88.78 88.78 0.0K
05:04 88.79 88.79 88.78 88.78 0.0K
05:05 88.78 88.78 88.78 88.78 0.0K
05:06 88.78 88.78 88.78 88.78 0.0K
05:07 88.78 88.78 88.76 88.77 0.0K
05:08 88.77 88.77 88.76 88.77 0.0K
05:09 88.77 88.77 88.76 88.76 0.0K
05:10 88.77 88.77 88.76 88.77 0.0K
05:11 88.77 88.77 88.76 88.76 0.0K
05:12 88.76 88.77 88.76 88.77 0.0K
05:13 88.76 88.76 88.76 88.76 0.0K
05:14 88.76 88.76 88.75 88.75 0.0K
05:15 88.75 88.75 88.74 88.74 0.0K
05:16 88.74 88.74 88.72 88.72 0.0K
05:17 88.72 88.72 88.72 88.72 0.0K
05:18 88.72 88.72 88.72 88.72 0.0K
05:19 88.72 88.73 88.72 88.72 0.0K
05:20 88.72 88.72 88.72 88.72 0.0K
05:21 88.72 88.72 88.72 88.72 0.0K
05:22 88.72 88.72 88.71 88.72 0.0K
05:23 88.72 88.72 88.71 88.71 0.0K
05:24 88.71 88.72 88.71 88.72 0.0K
05:25 88.72 88.72 88.71 88.71 0.0K
05:26 88.71 88.71 88.71 88.71 0.0K
05:27 88.71 88.71 88.71 88.71 0.0K
05:28 88.71 88.71 88.71 88.71 0.0K
05:29 88.71 88.71 88.71 88.71 0.0K
05:30 88.71 88.71 88.69 88.70 0.0K
05:31 88.70 88.71 88.70 88.71 0.0K
05:32 88.71 88.71 88.68 88.69 0.0K
05:33 88.69 88.69 88.69 88.69 0.0K
05:34 88.69 88.70 88.69 88.70 0.0K
05:35 88.70 88.70 88.70 88.70 0.0K
05:36 88.70 88.70 88.69 88.70 0.0K
05:37 88.71 88.71 88.70 88.71 0.0K
05:38 88.70 88.71 88.70 88.71 0.0K
05:39 88.71 88.72 88.71 88.72 0.0K
05:40 88.72 88.73 88.72 88.72 0.0K
05:41 88.72 88.72 88.72 88.72 0.0K
05:42 88.72 88.73 88.72 88.73 0.0K
05:43 88.73 88.73 88.72 88.72 0.0K
05:44 88.73 88.73 88.73 88.73 0.0K
05:45 88.73 88.73 88.72 88.73 0.0K
05:46 88.73 88.73 88.73 88.73 0.0K
05:47 88.73 88.74 88.73 88.73 0.0K
05:48 88.73 88.74 88.73 88.74 0.0K
05:49 88.74 88.74 88.73 88.73 0.0K
05:50 88.74 88.74 88.73 88.73 0.0K
05:51 88.73 88.74 88.73 88.74 0.0K
05:52 88.74 88.74 88.74 88.74 0.0K
05:53 88.74 88.76 88.74 88.76 0.0K
05:54 88.76 88.76 88.75 88.75 0.0K
05:55 88.75 88.77 88.75 88.77 0.0K
05:56 88.76 88.77 88.76 88.76 0.0K
05:57 88.77 88.78 88.77 88.78 0.0K
05:58 88.77 88.77 88.77 88.77 0.0K
05:59 88.77 88.77 88.77 88.77 0.0K
06:00 88.77 88.78 88.77 88.77 0.0K
06:01 88.77 88.77 88.77 88.77 0.0K
06:02 88.77 88.77 88.77 88.77 0.0K
06:03 88.77 88.79 88.77 88.79 0.0K
06:04 88.79 88.79 88.79 88.79 0.0K
06:05 88.78 88.78 88.78 88.78 0.0K
06:06 88.78 88.78 88.78 88.78 0.0K
06:07 88.78 88.80 88.78 88.79 0.0K
06:08 88.79 88.79 88.78 88.78 0.0K
06:09 88.79 88.79 88.78 88.79 0.0K
06:10 88.79 88.79 88.78 88.78 0.0K
06:11 88.77 88.77 88.76 88.77 0.0K
06:12 88.76 88.77 88.76 88.77 0.0K
06:13 88.77 88.77 88.77 88.77 0.0K
06:14 88.77 88.77 88.77 88.77 0.0K
06:15 88.77 88.77 88.77 88.77 0.0K
06:16 88.77 88.77 88.76 88.77 0.0K
06:17 88.77 88.77 88.77 88.77 0.0K
06:18 88.77 88.77 88.77 88.77 0.0K
06:19 88.77 88.77 88.75 88.75 0.0K
06:20 88.77 88.78 88.77 88.78 0.0K
06:21 88.77 88.77 88.77 88.77 0.0K
06:22 88.78 88.78 88.77 88.77 0.0K
06:23 88.77 88.77 88.76 88.77 0.0K
06:24 88.77 88.77 88.77 88.77 0.0K
06:25 88.78 88.78 88.77 88.77 0.0K
06:26 88.78 88.78 88.77 88.77 0.0K
06:27 88.77 88.77 88.77 88.77 0.0K
06:28 88.77 88.77 88.77 88.77 0.0K
06:29 88.77 88.78 88.77 88.77 0.0K
06:30 88.78 88.78 88.77 88.77 0.0K
06:31 88.77 88.77 88.77 88.77 0.0K
06:32 88.77 88.78 88.77 88.78 0.0K
06:33 88.77 88.77 88.77 88.77 0.0K
06:34 88.77 88.78 88.77 88.77 0.0K
06:35 88.78 88.78 88.78 88.78 0.0K
06:36 88.77 88.78 88.77 88.78 0.0K
06:37 88.78 88.78 88.78 88.78 0.0K
06:38 88.78 88.78 88.77 88.77 0.0K
06:39 88.77 88.77 88.75 88.75 0.0K
06:40 88.78 88.78 88.78 88.78 0.0K
06:41 88.78 88.78 88.77 88.77 0.0K
06:42 88.77 88.77 88.77 88.77 0.0K
06:43 88.77 88.77 88.77 88.77 0.0K
06:44 88.76 88.76 88.76 88.76 0.0K
06:46 88.76 88.76 88.76 88.76 0.0K
06:47 88.76 88.76 88.75 88.75 0.0K
06:48 88.75 88.75 88.75 88.75 0.0K
06:49 88.75 88.75 88.75 88.75 0.0K
06:50 88.75 88.76 88.75 88.75 0.0K
06:51 88.76 88.77 88.76 88.77 0.0K
06:52 88.77 88.77 88.77 88.77 0.0K
06:53 88.77 88.77 88.77 88.77 0.0K
06:54 88.77 88.77 88.76 88.77 0.0K
06:55 88.77 88.77 88.77 88.77 0.0K
06:56 88.77 88.77 88.77 88.77 0.0K
06:57 88.76 88.77 88.76 88.76 0.0K
06:58 88.76 88.76 88.76 88.76 0.0K
06:59 88.77 88.77 88.76 88.76 0.0K
07:00 88.76 88.76 88.74 88.75 0.0K
07:01 88.75 88.75 88.74 88.74 0.0K
07:02 88.74 88.75 88.74 88.75 0.0K
07:03 88.75 88.75 88.74 88.74 0.0K
07:04 88.75 88.75 88.73 88.74 0.0K
07:05 88.74 88.74 88.74 88.74 0.0K
07:06 88.74 88.74 88.74 88.74 0.0K
07:07 88.74 88.74 88.74 88.74 0.0K
07:08 88.74 88.74 88.74 88.74 0.0K
07:09 88.75 88.75 88.74 88.75 0.0K
07:10 88.75 88.75 88.75 88.75 0.0K
07:11 88.75 88.75 88.75 88.75 0.0K
07:12 88.75 88.75 88.75 88.75 0.0K
07:13 88.75 88.75 88.75 88.75 0.0K
07:14 88.75 88.76 88.75 88.76 0.0K
07:15 88.76 88.76 88.76 88.76 0.0K
07:16 88.76 88.76 88.76 88.76 0.0K
07:17 88.76 88.76 88.76 88.76 0.0K
07:18 88.76 88.76 88.76 88.76 0.0K
07:19 88.76 88.76 88.74 88.74 0.0K
07:20 88.76 88.77 88.76 88.76 0.0K
07:22 88.76 88.77 88.76 88.77 0.0K
07:23 88.76 88.76 88.75 88.75 0.0K
07:24 88.75 88.75 88.74 88.74 0.0K
07:25 88.74 88.74 88.74 88.74 0.0K
07:26 88.74 88.74 88.74 88.74 0.0K
07:27 88.74 88.74 88.73 88.74 0.0K
07:28 88.74 88.74 88.74 88.74 0.0K
07:29 88.74 88.75 88.74 88.75 0.0K
07:30 88.75 88.75 88.75 88.75 0.0K
07:31 88.75 88.75 88.75 88.75 0.0K
07:32 88.75 88.75 88.75 88.75 0.0K
07:33 88.75 88.76 88.75 88.76 0.0K
07:34 88.76 88.76 88.76 88.76 0.0K
07:35 88.76 88.76 88.76 88.76 0.0K
07:36 88.76 88.76 88.75 88.76 0.0K
07:37 88.76 88.76 88.76 88.76 0.0K
07:38 88.76 88.77 88.76 88.77 0.0K
07:39 88.77 88.77 88.77 88.77 0.0K
07:40 88.77 88.77 88.77 88.77 0.0K
07:41 88.77 88.77 88.77 88.77 0.0K
07:42 88.77 88.77 88.77 88.77 0.0K
07:43 88.77 88.77 88.77 88.77 0.0K
07:46 88.77 88.77 88.77 88.77 0.0K
07:50 88.77 88.78 88.76 88.77 0.0K
07:51 88.78 88.79 88.78 88.79 0.0K
07:52 88.79 88.79 88.78 88.78 0.0K
07:54 88.79 88.79 88.79 88.79 0.0K
07:55 88.79 88.79 88.79 88.79 0.0K
07:56 88.79 88.79 88.79 88.79 0.0K
07:57 88.79 88.80 88.79 88.80 0.0K
07:58 88.80 88.80 88.79 88.79 0.0K
07:59 88.79 88.79 88.79 88.79 0.0K
08:00 88.79 88.80 88.79 88.80 0.0K
08:01 88.80 88.80 88.80 88.80 0.0K
08:02 88.80 88.80 88.80 88.80 0.0K
08:03 88.80 88.80 88.80 88.80 0.0K
08:04 88.80 88.80 88.78 88.78 0.0K
08:05 88.79 88.79 88.79 88.79 0.0K
08:06 88.79 88.79 88.79 88.79 0.0K
08:07 88.79 88.79 88.79 88.79 0.0K
08:08 88.79 88.80 88.79 88.80 0.0K
08:09 88.80 88.80 88.80 88.80 0.0K
08:10 88.80 88.80 88.80 88.80 0.0K
08:11 88.80 88.80 88.80 88.80 0.0K
08:12 88.80 88.80 88.80 88.80 0.0K
08:13 88.81 88.81 88.80 88.80 0.0K
08:14 88.80 88.81 88.80 88.81 0.0K
08:15 88.81 88.81 88.80 88.81 0.0K
08:16 88.81 88.81 88.80 88.80 0.0K
08:17 88.80 88.80 88.80 88.80 0.0K
08:18 88.80 88.80 88.79 88.79 0.0K
08:19 88.79 88.79 88.79 88.79 0.0K
08:20 88.79 88.80 88.79 88.79 0.0K
08:21 88.80 88.80 88.80 88.80 0.0K
08:22 88.80 88.80 88.79 88.79 0.0K
08:23 88.79 88.79 88.79 88.79 0.0K
08:24 88.79 88.80 88.79 88.79 0.0K
08:25 88.80 88.80 88.79 88.79 0.0K
08:26 88.79 88.80 88.79 88.79 0.0K
08:27 88.79 88.79 88.79 88.79 0.0K
08:28 88.79 88.79 88.79 88.79 0.0K
08:29 88.79 88.79 88.76 88.76 0.0K
08:30 88.79 88.79 88.79 88.79 0.0K
08:31 88.79 88.79 88.79 88.79 0.0K
08:32 88.79 88.79 88.79 88.79 0.0K
08:33 88.79 88.79 88.79 88.79 0.0K
08:34 88.79 88.79 88.79 88.79 0.0K
08:35 88.79 88.79 88.78 88.78 0.0K
08:36 88.79 88.79 88.78 88.79 0.0K
08:37 88.78 88.78 88.77 88.77 0.0K
08:38 88.77 88.78 88.77 88.78 0.0K
08:39 88.78 88.78 88.78 88.78 0.0K
08:40 88.78 88.78 88.78 88.78 0.0K
08:41 88.78 88.78 88.77 88.77 0.0K
08:42 88.77 88.78 88.77 88.78 0.0K
08:43 88.78 88.78 88.78 88.78 0.0K
08:44 88.78 88.78 88.77 88.77 0.0K
08:45 88.77 88.77 88.77 88.77 0.0K
08:46 88.78 88.78 88.78 88.78 0.0K
08:48 88.78 88.78 88.77 88.77 0.0K
08:49 88.77 88.77 88.77 88.77 0.0K
08:50 88.77 88.77 88.77 88.77 0.0K
08:51 88.77 88.77 88.77 88.77 0.0K
08:52 88.77 88.77 88.77 88.77 0.0K
08:53 88.77 88.77 88.77 88.77 0.0K
08:55 88.77 88.77 88.76 88.77 0.0K
08:56 88.77 88.77 88.77 88.77 0.0K
08:57 88.77 88.77 88.77 88.77 0.0K
08:58 88.77 88.77 88.77 88.77 0.0K
08:59 88.77 88.77 88.77 88.77 0.0K
09:00 88.77 88.77 88.75 88.76 0.0K
09:01 88.76 88.76 88.75 88.76 0.0K
09:02 88.75 88.76 88.74 88.74 0.0K
09:03 88.74 88.74 88.74 88.74 0.0K
09:04 88.75 88.75 88.75 88.75 0.0K
09:05 88.75 88.75 88.75 88.75 0.0K
09:06 88.75 88.75 88.75 88.75 0.0K
09:07 88.75 88.75 88.75 88.75 0.0K
09:08 88.75 88.76 88.75 88.76 0.0K
09:09 88.76 88.76 88.76 88.76 0.0K
09:10 88.76 88.76 88.76 88.76 0.0K
09:11 88.76 88.76 88.76 88.76 0.0K
09:12 88.77 88.77 88.77 88.77 0.0K
09:13 88.77 88.77 88.76 88.77 0.0K
09:14 88.77 88.77 88.77 88.77 0.0K
09:15 88.76 88.76 88.76 88.76 0.0K
09:16 88.76 88.77 88.76 88.76 0.0K
09:17 88.76 88.76 88.76 88.76 0.0K
09:18 88.76 88.76 88.76 88.76 0.0K
09:19 88.76 88.76 88.76 88.76 0.0K
09:20 88.76 88.76 88.76 88.76 0.0K
09:21 88.76 88.76 88.76 88.76 0.0K
09:22 88.77 88.77 88.77 88.77 0.0K
09:23 88.77 88.78 88.77 88.78 0.0K
09:24 88.77 88.78 88.77 88.77 0.0K
09:25 88.78 88.78 88.78 88.78 0.0K
09:26 88.78 88.78 88.78 88.78 0.0K
09:27 88.78 88.78 88.78 88.78 0.0K
09:28 88.78 88.79 88.77 88.79 0.0K
09:29 88.79 88.80 88.79 88.80 0.0K
09:30 88.80 88.81 88.80 88.80 0.0K
09:31 88.80 88.81 88.80 88.81 0.0K
09:32 88.81 88.81 88.81 88.81 0.0K
09:33 88.81 88.81 88.80 88.81 0.0K
09:34 88.81 88.81 88.81 88.81 0.0K
09:35 88.81 88.82 88.81 88.82 0.0K
09:36 88.82 88.82 88.81 88.82 0.0K
09:37 88.82 88.82 88.82 88.82 0.0K
09:38 88.82 88.82 88.82 88.82 0.0K
09:39 88.82 88.82 88.81 88.81 0.0K
09:40 88.81 88.81 88.81 88.81 0.0K
09:41 88.81 88.82 88.81 88.82 0.0K
09:42 88.82 88.82 88.82 88.82 0.0K
09:43 88.82 88.82 88.82 88.82 0.0K
09:44 88.82 88.82 88.82 88.82 0.0K
09:45 88.82 88.82 88.81 88.82 0.0K
09:46 88.82 88.83 88.82 88.83 0.0K
09:47 88.82 88.83 88.82 88.82 0.0K
09:48 88.83 88.83 88.82 88.82 0.0K
09:49 88.83 88.84 88.83 88.84 0.0K
09:50 88.84 88.84 88.83 88.83 0.0K
09:51 88.83 88.84 88.83 88.84 0.0K
09:52 88.84 88.84 88.83 88.83 0.0K
09:53 88.84 88.84 88.84 88.84 0.0K
09:54 88.83 88.83 88.83 88.83 0.0K
09:55 88.84 88.84 88.83 88.83 0.0K
09:56 88.83 88.83 88.82 88.83 0.0K
09:57 88.83 88.83 88.83 88.83 0.0K
09:58 88.83 88.83 88.83 88.83 0.0K
09:59 88.83 88.83 88.82 88.82 0.0K
10:00 88.82 88.82 88.80 88.81 0.0K
10:01 88.81 88.82 88.80 88.81 0.0K
10:02 88.81 88.83 88.81 88.83 0.0K
10:03 88.83 88.83 88.82 88.83 0.0K
10:04 88.82 88.83 88.82 88.83 0.0K
10:05 88.83 88.83 88.82 88.82 0.0K
10:06 88.82 88.82 88.82 88.82 0.0K
10:07 88.82 88.82 88.82 88.82 0.0K
10:08 88.82 88.83 88.82 88.83 0.0K
10:09 88.83 88.83 88.82 88.83 0.0K
10:10 88.83 88.83 88.82 88.82 0.0K
10:11 88.82 88.82 88.82 88.82 0.0K
10:12 88.82 88.82 88.82 88.82 0.0K
10:13 88.82 88.82 88.82 88.82 0.0K
10:14 88.82 88.82 88.82 88.82 0.0K
10:15 88.82 88.82 88.82 88.82 0.0K
10:16 88.82 88.82 88.82 88.82 0.0K
10:17 88.83 88.83 88.83 88.83 0.0K
10:18 88.83 88.83 88.82 88.83 0.0K
10:19 88.83 88.83 88.80 88.80 0.0K
10:20 88.83 88.83 88.83 88.83 0.0K
10:21 88.83 88.84 88.83 88.84 0.0K
10:22 88.83 88.84 88.83 88.84 0.0K
10:23 88.84 88.84 88.83 88.83 0.0K
10:24 88.83 88.83 88.83 88.83 0.0K
10:25 88.84 88.84 88.83 88.84 0.0K
10:26 88.84 88.84 88.83 88.83 0.0K
10:27 88.83 88.83 88.83 88.83 0.0K
10:28 88.83 88.83 88.83 88.83 0.0K
10:29 88.83 88.83 88.82 88.82 0.0K
10:30 88.83 88.83 88.83 88.83 0.0K
10:31 88.83 88.83 88.83 88.83 0.0K
10:32 88.83 88.83 88.83 88.83 0.0K
10:33 88.82 88.83 88.82 88.82 0.0K
10:34 88.83 88.83 88.82 88.83 0.0K
10:35 88.83 88.83 88.82 88.83 0.0K
10:36 88.83 88.83 88.82 88.82 0.0K
10:37 88.83 88.83 88.82 88.82 0.0K
10:38 88.82 88.83 88.82 88.83 0.0K
10:39 88.82 88.82 88.81 88.81 0.0K
10:40 88.81 88.81 88.81 88.81 0.0K
10:41 88.81 88.81 88.81 88.81 0.0K
10:42 88.81 88.81 88.81 88.81 0.0K
10:43 88.81 88.81 88.81 88.81 0.0K
10:44 88.81 88.81 88.80 88.81 0.0K
10:45 88.81 88.81 88.80 88.80 0.0K
10:46 88.80 88.80 88.80 88.80 0.0K
10:47 88.80 88.80 88.80 88.80 0.0K
10:48 88.80 88.81 88.80 88.80 0.0K
10:49 88.80 88.80 88.80 88.80 0.0K
10:50 88.80 88.80 88.79 88.79 0.0K
10:51 88.78 88.78 88.78 88.78 0.0K
10:52 88.79 88.80 88.78 88.79 0.0K
10:53 88.78 88.78 88.78 88.78 0.0K
10:54 88.78 88.79 88.78 88.79 0.0K
10:55 88.78 88.78 88.78 88.78 0.0K
10:56 88.78 88.79 88.78 88.78 0.0K
10:57 88.78 88.78 88.78 88.78 0.0K
10:58 88.78 88.78 88.78 88.78 0.0K
10:59 88.78 88.78 88.78 88.78 0.0K
11:00 88.78 88.78 88.78 88.78 0.0K
11:01 88.78 88.78 88.78 88.78 0.0K
11:02 88.78 88.78 88.78 88.78 0.0K
11:03 88.78 88.78 88.78 88.78 0.0K
11:04 88.78 88.79 88.78 88.79 0.0K
11:05 88.79 88.79 88.79 88.79 0.0K
11:06 88.79 88.79 88.79 88.79 0.0K
11:07 88.79 88.80 88.79 88.80 0.0K
11:08 88.80 88.80 88.80 88.80 0.0K
11:09 88.79 88.80 88.79 88.79 0.0K
11:10 88.79 88.79 88.79 88.79 0.0K
11:11 88.79 88.79 88.79 88.79 0.0K
11:12 88.79 88.79 88.79 88.79 0.0K
11:13 88.79 88.80 88.79 88.80 0.0K
11:14 88.80 88.80 88.80 88.80 0.0K
11:15 88.80 88.81 88.80 88.80 0.0K
11:16 88.81 88.81 88.80 88.80 0.0K
11:17 88.80 88.81 88.80 88.81 0.0K
11:18 88.80 88.80 88.80 88.80 0.0K
11:19 88.80 88.80 88.77 88.77 0.0K
11:22 88.80 88.80 88.80 88.80 0.0K
11:24 88.81 88.81 88.80 88.81 0.0K
11:25 88.81 88.81 88.81 88.81 0.0K
11:26 88.81 88.81 88.81 88.81 0.0K
11:27 88.81 88.81 88.81 88.81 0.0K
11:28 88.81 88.81 88.81 88.81 0.0K
11:29 88.81 88.81 88.81 88.81 0.0K
11:30 88.81 88.81 88.81 88.81 0.0K
11:31 88.81 88.81 88.81 88.81 0.0K
11:33 88.81 88.81 88.81 88.81 0.0K
11:35 88.81 88.82 88.81 88.82 0.0K
11:36 88.82 88.82 88.82 88.82 0.0K
11:37 88.82 88.82 88.81 88.81 0.0K
11:38 88.81 88.81 88.81 88.81 0.0K
11:39 88.79 88.79 88.79 88.79 0.0K
11:40 88.81 88.81 88.81 88.81 0.0K
11:47 88.82 88.82 88.82 88.82 0.0K
11:48 88.82 88.82 88.82 88.82 0.0K
11:49 88.82 88.82 88.82 88.82 0.0K
11:51 88.82 88.82 88.82 88.82 0.0K
11:52 88.82 88.82 88.82 88.82 0.0K
11:53 88.82 88.82 88.82 88.82 0.0K
11:54 88.82 88.82 88.82 88.82 0.0K
11:55 88.82 88.82 88.82 88.82 0.0K
11:56 88.82 88.82 88.82 88.82 0.0K
11:57 88.82 88.82 88.82 88.82 0.0K
11:58 88.82 88.82 88.82 88.82 0.0K
11:59 88.81 88.81 88.81 88.81 0.0K
12:00 88.81 88.81 88.81 88.81 0.0K
12:01 88.81 88.81 88.81 88.81 0.0K
12:02 88.82 88.82 88.82 88.82 0.0K
12:03 88.82 88.82 88.81 88.81 0.0K
12:05 88.81 88.81 88.81 88.81 0.0K
12:06 88.81 88.82 88.81 88.82 0.0K
12:07 88.82 88.82 88.82 88.82 0.0K
12:08 88.82 88.82 88.82 88.82 0.0K
12:09 88.82 88.82 88.79 88.79 0.0K
12:10 88.81 88.81 88.81 88.81 0.0K
12:14 88.81 88.82 88.81 88.82 0.0K
12:15 88.82 88.82 88.82 88.82 0.0K
12:16 88.82 88.82 88.81 88.82 0.0K
12:17 88.82 88.82 88.82 88.82 0.0K
12:18 88.81 88.81 88.81 88.81 0.0K
12:19 88.81 88.81 88.79 88.79 0.0K
12:20 88.81 88.81 88.81 88.81 0.0K
12:21 88.81 88.81 88.81 88.81 0.0K
12:22 88.81 88.81 88.81 88.81 0.0K
12:24 88.81 88.81 88.81 88.81 0.0K
12:25 88.81 88.81 88.81 88.81 0.0K
12:26 88.81 88.81 88.81 88.81 0.0K
12:27 88.81 88.81 88.81 88.81 0.0K
12:29 88.81 88.81 88.81 88.81 0.0K
12:30 88.81 88.81 88.81 88.81 0.0K
12:31 88.81 88.81 88.81 88.81 0.0K
12:32 88.81 88.81 88.81 88.81 0.0K
12:33 88.81 88.81 88.81 88.81 0.0K
12:34 88.81 88.81 88.81 88.81 0.0K
12:35 88.81 88.82 88.81 88.82 0.0K
12:36 88.82 88.85 88.82 88.83 0.0K
12:37 88.83 88.83 88.82 88.83 0.0K
12:38 88.82 88.82 88.82 88.82 0.0K
12:39 88.81 88.81 88.78 88.78 0.0K
12:40 88.81 88.81 88.81 88.81 0.0K
12:41 88.81 88.81 88.81 88.81 0.0K
12:42 88.81 88.81 88.81 88.81 0.0K
12:43 88.81 88.82 88.81 88.82 0.0K
12:44 88.82 88.82 88.81 88.81 0.0K
12:45 88.81 88.82 88.81 88.81 0.0K
12:46 88.82 88.82 88.82 88.82 0.0K
12:47 88.82 88.82 88.81 88.81 0.0K
12:48 88.82 88.82 88.82 88.82 0.0K
12:49 88.79 88.79 88.79 88.79 0.0K
12:50 88.81 88.81 88.81 88.81 0.0K
12:51 88.81 88.82 88.81 88.82 0.0K
12:53 88.81 88.82 88.81 88.82 0.0K
12:55 88.81 88.81 88.81 88.81 0.0K
12:56 88.82 88.82 88.82 88.82 0.0K
12:57 88.82 88.82 88.82 88.82 0.0K
12:59 88.82 88.82 88.79 88.79 0.0K
13:00 88.82 88.82 88.82 88.82 0.0K
13:03 88.82 88.82 88.82 88.82 0.0K
13:05 88.82 88.82 88.82 88.82 0.0K
13:08 88.82 88.82 88.82 88.82 0.0K
13:09 88.82 88.82 88.79 88.79 0.0K
13:10 88.82 88.82 88.82 88.82 0.0K
13:11 88.82 88.82 88.82 88.82 0.0K
13:12 88.82 88.82 88.82 88.82 0.0K
13:14 88.82 88.82 88.82 88.82 0.0K
13:15 88.82 88.82 88.82 88.82 0.0K
13:16 88.82 88.82 88.82 88.82 0.0K
13:17 88.82 88.82 88.82 88.82 0.0K
13:18 88.82 88.82 88.82 88.82 0.0K
13:19 88.82 88.82 88.82 88.82 0.0K
13:20 88.82 88.82 88.82 88.82 0.0K
13:21 88.82 88.82 88.82 88.82 0.0K
13:22 88.82 88.82 88.82 88.82 0.0K
13:23 88.82 88.82 88.82 88.82 0.0K
13:24 88.82 88.82 88.82 88.82 0.0K
13:26 88.82 88.82 88.82 88.82 0.0K
13:27 88.82 88.82 88.82 88.82 0.0K
13:28 88.82 88.82 88.82 88.82 0.0K
13:29 88.79 88.79 88.79 88.79 0.0K
13:30 88.81 88.82 88.81 88.81 0.0K
13:31 88.81 88.81 88.81 88.81 0.0K
13:33 88.81 88.81 88.81 88.81 0.0K
13:34 88.81 88.81 88.81 88.81 0.0K
13:35 88.81 88.81 88.81 88.81 0.0K
13:36 88.81 88.81 88.81 88.81 0.0K
13:37 88.81 88.81 88.81 88.81 0.0K
13:38 88.81 88.81 88.81 88.81 0.0K
13:39 88.81 88.81 88.78 88.78 0.0K
13:40 88.81 88.81 88.80 88.80 0.0K
13:41 88.80 88.81 88.80 88.80 0.0K
13:42 88.80 88.80 88.80 88.80 0.0K
13:43 88.80 88.81 88.80 88.80 0.0K
13:44 88.80 88.80 88.80 88.80 0.0K
13:45 88.80 88.80 88.80 88.80 0.0K
13:46 88.80 88.80 88.80 88.80 0.0K
13:47 88.80 88.80 88.80 88.80 0.0K
13:48 88.80 88.80 88.80 88.80 0.0K
13:49 88.80 88.80 88.78 88.78 0.0K
13:50 88.80 88.80 88.80 88.80 0.0K
13:51 88.79 88.80 88.79 88.80 0.0K
13:52 88.79 88.79 88.79 88.79 0.0K
13:54 88.79 88.79 88.79 88.79 0.0K
13:55 88.79 88.79 88.79 88.79 0.0K
13:56 88.80 88.80 88.80 88.80 0.0K
13:57 88.80 88.80 88.80 88.80 0.0K
13:58 88.80 88.81 88.80 88.81 0.0K
13:59 88.81 88.81 88.81 88.81 0.0K
14:00 88.81 88.81 88.81 88.81 0.0K
14:01 88.81 88.81 88.81 88.81 0.0K
14:02 88.81 88.81 88.81 88.81 0.0K
14:03 88.81 88.81 88.80 88.80 0.0K
14:04 88.80 88.80 88.80 88.80 0.0K
14:05 88.80 88.80 88.80 88.80 0.0K
14:06 88.80 88.80 88.79 88.79 0.0K
14:07 88.79 88.79 88.79 88.79 0.0K
14:08 88.79 88.80 88.79 88.80 0.0K
14:09 88.80 88.80 88.78 88.78 0.0K
14:10 88.80 88.80 88.80 88.80 0.0K
14:11 88.80 88.80 88.80 88.80 0.0K
14:13 88.80 88.80 88.80 88.80 0.0K
14:15 88.80 88.80 88.80 88.80 0.0K
14:17 88.80 88.81 88.80 88.81 0.0K
14:19 88.80 88.81 88.80 88.80 0.0K
14:20 88.80 88.81 88.80 88.81 0.0K
14:21 88.81 88.81 88.81 88.81 0.0K
14:22 88.80 88.81 88.80 88.81 0.0K
14:23 88.81 88.81 88.81 88.81 0.0K
14:24 88.81 88.81 88.81 88.81 0.0K
14:25 88.81 88.82 88.81 88.82 0.0K
14:26 88.82 88.82 88.82 88.82 0.0K
14:27 88.82 88.82 88.82 88.82 0.0K
14:29 88.79 88.79 88.79 88.79 0.0K
14:35 88.82 88.82 88.82 88.82 0.0K
14:36 88.82 88.82 88.82 88.82 0.0K
14:37 88.82 88.82 88.82 88.82 0.0K
14:38 88.82 88.82 88.82 88.82 0.0K
14:39 88.82 88.82 88.82 88.82 0.0K
14:41 88.82 88.82 88.82 88.82 0.0K
14:42 88.82 88.82 88.82 88.82 0.0K
14:43 88.81 88.81 88.81 88.81 0.0K
14:44 88.81 88.81 88.81 88.81 0.0K
14:45 88.81 88.81 88.81 88.81 0.0K
14:46 88.82 88.82 88.82 88.82 0.0K
14:48 88.82 88.82 88.82 88.82 0.0K
14:49 88.82 88.82 88.79 88.79 0.0K
14:51 88.82 88.83 88.82 88.83 0.0K
14:52 88.82 88.83 88.82 88.83 0.0K
14:53 88.82 88.82 88.82 88.82 0.0K
14:54 88.82 88.82 88.82 88.82 0.0K
14:55 88.83 88.83 88.83 88.83 0.0K
14:56 88.83 88.83 88.83 88.83 0.0K
14:57 88.83 88.83 88.83 88.83 0.0K
14:58 88.83 88.83 88.83 88.83 0.0K
14:59 88.83 88.83 88.83 88.83 0.0K
15:00 88.83 88.83 88.83 88.83 0.0K
15:01 88.83 88.83 88.82 88.82 0.0K
15:02 88.82 88.83 88.82 88.83 0.0K
15:03 88.83 88.83 88.83 88.83 0.0K
15:04 88.83 88.83 88.83 88.83 0.0K
15:05 88.83 88.83 88.83 88.83 0.0K
15:06 88.83 88.83 88.83 88.83 0.0K
15:07 88.83 88.83 88.83 88.83 0.0K
15:08 88.83 88.83 88.83 88.83 0.0K
15:09 88.83 88.83 88.83 88.83 0.0K
15:10 88.83 88.83 88.83 88.83 0.0K
15:12 88.83 88.83 88.82 88.82 0.0K
15:13 88.83 88.83 88.82 88.82 0.0K
15:14 88.82 88.83 88.82 88.83 0.0K
15:15 88.83 88.83 88.82 88.83 0.0K
15:17 88.83 88.83 88.83 88.83 0.0K
15:19 88.82 88.83 88.82 88.83 0.0K
15:20 88.83 88.83 88.83 88.83 0.0K
15:21 88.83 88.83 88.83 88.83 0.0K
15:22 88.83 88.84 88.83 88.84 0.0K
15:23 88.83 88.83 88.83 88.83 0.0K
15:24 88.83 88.83 88.83 88.83 0.0K
15:26 88.83 88.83 88.83 88.83 0.0K
15:27 88.84 88.84 88.84 88.84 0.0K
15:28 88.84 88.84 88.84 88.84 0.0K
15:29 88.84 88.84 88.84 88.84 0.0K
15:30 88.84 88.84 88.84 88.84 0.0K
15:31 88.84 88.84 88.84 88.84 0.0K
15:32 88.84 88.84 88.84 88.84 0.0K
15:34 88.83 88.83 88.83 88.83 0.0K
15:35 88.83 88.83 88.83 88.83 0.0K
15:36 88.84 88.84 88.84 88.84 0.0K
15:39 88.83 88.83 88.83 88.83 0.0K
15:40 88.83 88.83 88.83 88.83 0.0K
15:42 88.83 88.84 88.83 88.84 0.0K
15:43 88.84 88.84 88.84 88.84 0.0K
15:44 88.84 88.84 88.84 88.84 0.0K
15:46 88.84 88.84 88.84 88.84 0.0K
15:47 88.84 88.84 88.84 88.84 0.0K
15:49 88.84 88.84 88.81 88.81 0.0K
15:50 88.84 88.84 88.84 88.84 0.0K
15:51 88.84 88.84 88.84 88.84 0.0K
15:52 88.84 88.84 88.84 88.84 0.0K
15:53 88.84 88.84 88.83 88.84 0.0K
15:56 88.84 88.84 88.83 88.83 0.0K
15:58 88.83 88.83 88.83 88.83 0.0K
15:59 88.83 88.83 88.83 88.83 0.0K
16:00 88.83 88.83 88.83 88.83 0.0K
16:09 88.80 88.80 88.80 88.80 0.0K
16:19 88.81 88.81 88.81 88.81 0.0K
16:29 88.81 88.81 88.81 88.81 0.0K
16:39 88.81 88.81 88.81 88.81 0.0K
16:49 88.81 88.81 88.81 88.81 0.0K
22:00 88.80 88.80 88.80 88.80 0.0K
22:01 88.80 88.80 88.80 88.80 0.0K
22:04 88.80 88.80 88.80 88.80 0.0K
22:07 88.80 88.80 88.80 88.80 0.0K
22:09 88.79 88.79 88.79 88.79 0.0K
22:16 88.80 88.80 88.80 88.80 0.0K
22:17 88.80 88.80 88.80 88.80 0.0K
22:18 88.80 88.80 88.80 88.80 0.0K
22:19 88.79 88.79 88.79 88.79 0.0K
22:21 88.80 88.80 88.80 88.80 0.0K
22:24 88.80 88.84 88.80 88.84 0.0K
22:25 88.84 88.84 88.83 88.83 0.0K
22:26 88.83 88.88 88.83 88.88 0.0K
22:27 88.88 88.88 88.87 88.88 0.0K
22:28 88.88 88.88 88.87 88.88 0.0K
22:29 88.88 88.88 88.87 88.87 0.0K
22:31 88.87 88.87 88.87 88.87 0.0K
22:34 88.88 88.88 88.88 88.88 0.0K
22:35 88.88 88.89 88.88 88.89 0.0K
22:36 88.89 88.90 88.89 88.90 0.0K
22:37 88.90 88.93 88.90 88.93 0.0K
22:38 88.93 88.93 88.92 88.93 0.0K
22:39 88.96 88.97 88.93 88.93 0.0K
22:40 88.93 88.93 88.92 88.92 0.0K
22:41 88.92 88.92 88.91 88.91 0.0K
22:42 88.90 88.91 88.90 88.90 0.0K
22:43 88.91 88.91 88.91 88.91 0.0K
22:44 88.90 88.90 88.90 88.90 0.0K
22:46 88.90 88.90 88.89 88.89 0.0K
22:47 88.89 88.89 88.89 88.89 0.0K
22:48 88.89 88.89 88.89 88.89 0.0K
22:49 88.86 88.86 88.86 88.86 0.0K
22:53 88.89 88.89 88.89 88.89 0.0K
22:54 88.89 88.89 88.89 88.89 0.0K
22:55 88.89 88.89 88.89 88.89 0.0K
22:56 88.88 88.89 88.88 88.89 0.0K
22:57 88.89 88.89 88.88 88.88 0.0K
22:58 88.88 88.88 88.88 88.88 0.0K
22:59 88.88 88.88 88.88 88.88 0.0K
23:00 88.88 88.88 88.88 88.88 0.0K
23:01 88.88 88.88 88.88 88.88 0.0K
23:02 88.88 88.88 88.87 88.88 0.0K
23:03 88.88 88.88 88.87 88.87 0.0K
23:04 88.87 88.88 88.87 88.88 0.0K
23:05 88.88 88.88 88.88 88.88 0.0K
23:06 88.88 88.88 88.88 88.88 0.0K
23:07 88.88 88.88 88.86 88.86 0.0K
23:08 88.86 88.86 88.86 88.86 0.0K
23:09 88.86 88.89 88.86 88.89 0.0K
23:10 88.88 88.89 88.88 88.89 0.0K
23:11 88.90 88.90 88.87 88.87 0.0K
23:12 88.87 88.88 88.87 88.88 0.0K
23:13 88.88 88.88 88.79 88.80 0.0K
23:14 88.80 88.83 88.80 88.83 0.0K
23:15 88.83 88.83 88.83 88.83 0.0K
23:16 88.83 88.83 88.77 88.77 0.0K
23:17 88.76 88.77 88.75 88.76 0.0K
23:18 88.76 88.79 88.76 88.79 0.0K
23:19 88.79 88.80 88.78 88.80 0.0K
23:20 88.80 88.80 88.79 88.79 0.0K
23:21 88.79 88.80 88.79 88.79 0.0K
23:22 88.79 88.80 88.79 88.80 0.0K
23:23 88.80 88.80 88.80 88.80 0.0K
23:24 88.80 88.80 88.80 88.80 0.0K
23:25 88.80 88.80 88.80 88.80 0.0K
23:26 88.78 88.78 88.73 88.73 0.0K
23:27 88.73 88.76 88.73 88.76 0.0K
23:28 88.76 88.76 88.72 88.73 0.0K
23:29 88.73 88.75 88.73 88.75 0.0K
23:30 88.75 88.77 88.75 88.76 0.0K
23:31 88.76 88.77 88.76 88.77 0.0K
23:32 88.77 88.81 88.77 88.79 0.0K
23:33 88.79 88.81 88.78 88.79 0.0K
23:34 88.79 88.79 88.79 88.79 0.0K
23:35 88.79 88.79 88.78 88.79 0.0K
23:36 88.79 88.80 88.78 88.78 0.0K
23:37 88.78 88.79 88.77 88.79 0.0K
23:38 88.79 88.81 88.79 88.79 0.0K
23:39 88.80 88.80 88.79 88.79 0.0K
23:40 88.80 88.80 88.79 88.80 0.0K
23:41 88.80 88.80 88.78 88.79 0.0K
23:42 88.79 88.79 88.79 88.79 0.0K
23:43 88.80 88.80 88.80 88.80 0.0K
23:44 88.80 88.80 88.80 88.80 0.0K
23:45 88.79 88.79 88.77 88.77 0.0K
23:46 88.77 88.77 88.76 88.76 0.0K
23:47 88.76 88.77 88.76 88.77 0.0K
23:48 88.76 88.77 88.76 88.76 0.0K
23:49 88.76 88.77 88.75 88.75 0.0K
23:50 88.77 88.77 88.77 88.77 0.0K
23:51 88.77 88.77 88.77 88.77 0.0K
23:52 88.77 88.77 88.77 88.77 0.0K
23:53 88.77 88.77 88.74 88.75 0.0K
23:54 88.75 88.75 88.74 88.75 0.0K
23:55 88.75 88.75 88.73 88.73 0.0K
23:56 88.74 88.74 88.74 88.74 0.0K
23:57 88.73 88.74 88.73 88.74 0.0K
23:58 88.73 88.73 88.72 88.73 0.0K
23:59 88.73 88.73 88.73 88.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available