USD/ISK

USD/ISK
🏛️ usa →
121.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:09 120.81 120.81 120.81 120.81 0.0K
00:19 120.84 120.84 120.84 120.84 0.0K
00:29 120.85 120.85 120.85 120.85 0.0K
00:39 120.82 120.82 120.82 120.82 0.0K
00:49 120.85 120.85 120.85 120.85 0.0K
00:59 120.87 120.87 120.87 120.87 0.0K
01:09 120.87 120.87 120.87 120.87 0.0K
01:19 120.86 120.86 120.86 120.86 0.0K
01:29 120.83 120.83 120.83 120.83 0.0K
01:39 120.81 120.81 120.81 120.81 0.0K
01:49 120.83 120.83 120.83 120.83 0.0K
01:59 120.87 120.87 120.87 120.87 0.0K
02:09 120.88 120.88 120.88 120.88 0.0K
02:19 120.92 120.92 120.92 120.92 0.0K
02:29 120.92 120.92 120.92 120.92 0.0K
02:39 120.93 120.93 120.93 120.93 0.0K
02:49 120.80 120.80 120.80 120.80 0.0K
02:59 120.90 120.90 120.90 120.90 0.0K
03:09 120.97 120.97 120.97 120.97 0.0K
03:19 120.99 120.99 120.99 120.99 0.0K
03:29 120.99 120.99 120.99 120.99 0.0K
03:39 120.91 120.91 120.91 120.91 0.0K
03:49 120.93 120.93 120.93 120.93 0.0K
03:59 120.95 120.95 120.95 120.95 0.0K
04:09 120.99 120.99 120.99 120.99 0.0K
04:19 120.95 120.95 120.95 120.95 0.0K
04:29 120.90 120.90 120.90 120.90 0.0K
04:39 120.87 120.87 120.87 120.87 0.0K
04:49 120.82 120.82 120.82 120.82 0.0K
04:59 120.82 120.82 120.82 120.82 0.0K
05:10 120.81 120.81 120.81 120.81 0.0K
05:19 120.78 120.78 120.78 120.78 0.0K
05:29 120.74 120.74 120.74 120.74 0.0K
05:39 120.78 120.78 120.78 120.78 0.0K
05:49 120.81 120.81 120.81 120.81 0.0K
05:59 120.83 120.83 120.83 120.83 0.0K
06:09 120.83 120.83 120.83 120.83 0.0K
06:19 120.84 120.84 120.84 120.84 0.0K
06:29 120.92 120.92 120.92 120.92 0.0K
06:39 120.91 120.91 120.91 120.91 0.0K
06:49 120.89 120.89 120.89 120.89 0.0K
06:59 120.89 120.89 120.89 120.89 0.0K
07:09 120.87 120.87 120.87 120.87 0.0K
07:19 120.94 120.94 120.94 120.94 0.0K
07:29 120.92 120.92 120.92 120.92 0.0K
07:39 120.91 120.91 120.91 120.91 0.0K
07:49 120.89 120.89 120.89 120.89 0.0K
07:59 120.93 120.93 120.93 120.93 0.0K
08:09 120.92 120.92 120.92 120.92 0.0K
08:19 120.97 120.97 120.97 120.97 0.0K
08:29 120.95 120.95 120.95 120.95 0.0K
08:39 120.94 120.94 120.94 120.94 0.0K
08:49 120.88 120.88 120.88 120.88 0.0K
08:59 120.88 120.88 120.88 120.88 0.0K
09:09 120.85 120.85 120.85 120.85 0.0K
09:19 120.87 120.87 120.87 120.87 0.0K
09:29 120.90 120.90 120.90 120.90 0.0K
09:39 120.92 120.92 120.92 120.92 0.0K
09:49 120.97 120.97 120.97 120.97 0.0K
09:59 120.85 120.85 120.85 120.85 0.0K
10:09 120.88 120.88 120.88 120.88 0.0K
10:19 120.83 120.83 120.83 120.83 0.0K
10:29 120.89 120.89 120.89 120.89 0.0K
10:39 120.88 120.88 120.88 120.88 0.0K
10:49 120.87 120.87 120.87 120.87 0.0K
10:59 120.90 120.90 120.90 120.90 0.0K
11:09 120.93 120.93 120.93 120.93 0.0K
11:19 120.91 120.91 120.91 120.91 0.0K
11:29 120.95 120.95 120.95 120.95 0.0K
11:39 120.95 120.95 120.95 120.95 0.0K
11:49 120.91 120.91 120.91 120.91 0.0K
11:59 120.87 120.87 120.87 120.87 0.0K
12:09 120.84 120.84 120.84 120.84 0.0K
12:19 120.79 120.79 120.79 120.79 0.0K
12:29 120.79 120.79 120.79 120.79 0.0K
12:39 120.78 120.78 120.78 120.78 0.0K
12:49 120.79 120.79 120.79 120.79 0.0K
12:59 120.80 120.80 120.80 120.80 0.0K
13:09 120.76 120.76 120.76 120.76 0.0K
13:19 120.80 120.80 120.80 120.80 0.0K
13:29 120.75 120.75 120.75 120.75 0.0K
13:39 120.70 120.70 120.70 120.70 0.0K
13:49 120.68 120.68 120.68 120.68 0.0K
13:59 120.73 120.73 120.73 120.73 0.0K
14:09 120.72 120.72 120.72 120.72 0.0K
14:19 120.70 120.70 120.70 120.70 0.0K
14:29 120.71 120.71 120.71 120.71 0.0K
14:39 120.72 120.72 120.72 120.72 0.0K
14:50 120.70 120.70 120.70 120.70 0.0K
14:59 120.73 120.73 120.73 120.73 0.0K
15:10 120.74 120.74 120.74 120.74 0.0K
15:18 120.75 120.75 120.75 120.75 0.0K
15:27 120.75 120.75 120.75 120.75 0.0K
15:32 120.75 120.75 120.75 120.75 0.0K
16:02 120.75 120.75 120.75 120.75 0.0K
16:49 120.70 120.70 120.70 120.70 0.0K
17:09 120.71 120.71 120.71 120.71 0.0K
17:19 120.71 120.71 120.71 120.71 0.0K
17:29 120.73 120.73 120.73 120.73 0.0K
17:39 120.71 120.71 120.71 120.71 0.0K
17:49 120.70 120.70 120.70 120.70 0.0K
17:59 120.70 120.70 120.70 120.70 0.0K
18:09 120.66 120.66 120.66 120.66 0.0K
18:19 120.68 120.68 120.68 120.68 0.0K
18:29 120.70 120.70 120.70 120.70 0.0K
18:39 120.70 120.70 120.70 120.70 0.0K
18:49 120.69 120.69 120.69 120.69 0.0K
18:59 120.69 120.69 120.69 120.69 0.0K
19:09 120.70 120.70 120.70 120.70 0.0K
19:19 120.70 120.70 120.70 120.70 0.0K
19:29 120.68 120.68 120.68 120.68 0.0K
19:39 120.70 120.70 120.70 120.70 0.0K
19:49 120.70 120.70 120.70 120.70 0.0K
19:59 120.69 120.69 120.69 120.69 0.0K
20:09 120.75 120.75 120.75 120.75 0.0K
20:19 120.76 120.76 120.76 120.76 0.0K
20:29 120.78 120.78 120.78 120.78 0.0K
20:39 120.79 120.79 120.79 120.79 0.0K
20:49 120.77 120.77 120.77 120.77 0.0K
20:59 120.81 120.81 120.81 120.81 0.0K
21:09 120.83 120.83 120.83 120.83 0.0K
21:19 120.85 120.85 120.85 120.85 0.0K
21:30 120.86 120.86 120.86 120.86 0.0K
21:39 120.83 120.83 120.83 120.83 0.0K
21:49 120.83 120.83 120.83 120.83 0.0K
21:59 120.85 120.85 120.85 120.85 0.0K
22:09 120.84 120.84 120.84 120.84 0.0K
22:19 120.81 120.81 120.81 120.81 0.0K
22:29 120.87 120.87 120.87 120.87 0.0K
22:39 120.85 120.85 120.85 120.85 0.0K
22:49 120.88 120.88 120.88 120.88 0.0K
22:59 120.88 120.88 120.88 120.88 0.0K
23:09 120.86 120.86 120.86 120.86 0.0K
23:19 120.88 120.88 120.88 120.88 0.0K
23:29 120.87 120.87 120.87 120.87 0.0K
23:39 120.88 120.88 120.88 120.88 0.0K
23:49 120.87 120.87 120.87 120.87 0.0K
23:59 120.88 120.88 120.88 120.88 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 122.06 122.15 121.13 121.18 0.0M
2025-09-25 121.13 122.27 120.96 122.07 0.0M
2025-09-24 120.69 121.27 120.63 121.14 0.0M
2025-09-23 120.82 121.07 120.64 120.70 0.0M
2025-09-22 121.75 121.95 120.80 120.82 0.0M
2025-09-21 121.61 121.82 121.73 121.82 0.0M
2025-09-19 121.51 121.95 121.32 121.75 0.0M
2025-09-18 120.89 121.89 120.50 121.49 0.0M
2025-09-17 120.50 120.94 120.26 120.89 0.0M
2025-09-16 121.76 121.80 120.39 120.50 0.0M
2025-09-15 122.04 122.22 121.55 121.76 0.0M
2025-09-14 121.90 122.12 122.05 122.12 0.0M
2025-09-12 122.04 122.61 121.83 122.05 0.0M
2025-09-11 122.45 122.62 121.56 122.04 0.0M
2025-09-10 122.48 122.74 121.88 122.46 0.0M
2025-09-09 121.91 122.53 121.73 122.48 0.0M
2025-09-08 122.03 122.35 121.76 121.90 0.0M
2025-09-05 122.94 122.97 121.57 122.04 0.0M
2025-09-04 123.14 123.50 122.89 122.93 0.0M
2025-09-03 123.37 123.72 122.90 123.14 0.0M
2025-09-02 122.45 123.68 122.35 123.36 0.0M
2025-09-01 122.54 122.64 121.99 122.45 0.0M
2025-08-29 122.41 122.88 122.27 122.54 0.0M
2025-08-28 122.87 123.00 122.24 122.40 0.0M
2025-08-27 122.99 123.75 122.81 122.87 0.0M
2025-08-26 123.42 123.62 122.74 123.00 0.0M
2025-08-25 122.40 123.60 122.26 123.43 0.0M
2025-08-22 123.56 123.81 122.11 122.38 0.0M
2025-08-21 123.08 123.65 122.93 123.56 0.0M
2025-08-20 123.09 123.39 122.83 123.08 0.0M
2025-08-19 122.97 123.23 122.62 123.13 0.0M
2025-08-18 122.46 123.03 122.20 122.97 0.0M
2025-08-15 122.93 123.15 122.21 122.42 0.0M
2025-08-14 122.34 123.22 122.23 122.95 0.0M
2025-08-13 122.66 122.80 121.89 122.33 0.0M
2025-08-12 123.12 123.32 122.41 122.67 0.0M
2025-08-11 122.84 123.45 122.47 123.11 0.0M
2025-08-08 122.42 123.07 122.26 122.83 0.0M
2025-08-07 122.48 123.02 122.06 122.41 0.0M
2025-08-06 123.37 123.44 122.38 122.47 0.0M
2025-08-05 123.59 124.05 123.23 123.37 0.0M
2025-08-04 123.38 123.76 123.36 123.57 0.0M
2025-08-01 124.50 125.56 123.21 123.43 0.0M
2025-07-31 124.70 124.72 124.07 124.57 0.0M
2025-07-30 123.15 124.73 122.87 124.68 0.0M
2025-07-29 122.70 123.48 122.59 123.16 0.0M
2025-07-28 121.04 122.75 120.81 122.71 0.0M
2025-07-25 120.97 121.53 120.90 121.12 0.0M
2025-07-24 120.80 121.09 120.59 121.03 0.0M
2025-07-23 121.15 121.49 120.76 120.80 0.0M
2025-07-22 121.76 121.96 121.07 121.15 0.0M
2025-07-21 122.48 122.61 121.50 121.76 0.0M
2025-07-18 122.28 122.59 121.64 122.48 0.0M
2025-07-17 122.22 122.87 122.13 122.29 0.0M
2025-07-16 122.76 123.01 121.30 122.18 0.0M
2025-07-15 122.08 122.86 121.77 122.75 0.0M
2025-07-14 121.95 122.18 121.56 122.08 0.0M
2025-07-11 122.05 122.42 121.55 121.81 0.0M
2025-07-10 122.39 122.47 121.97 122.05 0.0M
2025-07-09 121.96 122.87 121.88 122.34 0.0M
2025-07-08 121.78 122.27 121.18 121.96 0.0M
2025-07-07 120.90 122.02 120.77 121.80 0.0M
2025-07-04 121.09 121.16 120.78 120.93 0.0M
2025-07-03 121.05 121.54 120.65 121.13 0.0M
2025-07-02 120.78 121.76 120.74 121.02 0.0M
2025-07-01 120.64 121.34 120.19 120.78 0.0M
2025-06-30 121.22 121.48 120.63 120.64 0.0M
2025-06-27 121.37 121.57 120.79 121.16 0.0M
2025-06-26 121.96 122.02 121.02 121.37 0.0M
2025-06-25 122.15 122.69 121.90 121.96 0.0M
2025-06-24 123.00 123.03 121.79 122.15 0.0M
2025-06-23 124.39 124.88 122.95 122.99 0.0M
2025-06-20 124.06 124.60 123.60 124.11 0.0M
2025-06-19 124.90 125.27 123.99 124.06 0.0M
2025-06-18 125.10 125.15 124.35 124.90 0.0M
2025-06-17 124.15 125.14 124.06 125.08 0.0M
2025-06-16 124.87 124.97 123.65 124.20 0.0M
2025-06-13 124.33 125.54 124.00 124.65 0.0M
2025-06-12 125.01 125.73 123.70 124.30 0.0M
2025-06-11 125.69 125.90 124.85 125.01 0.0M
2025-06-10 126.06 126.62 125.57 125.69 0.0M
2025-06-09 126.33 126.47 125.89 126.09 0.0M
2025-06-06 126.18 126.84 126.03 126.37 0.0M
2025-06-05 126.65 127.73 125.60 126.17 0.0M
2025-06-04 127.15 127.33 126.42 126.65 0.0M
2025-06-03 126.20 127.27 126.06 127.18 0.0M
2025-06-02 127.31 127.31 126.09 126.19 0.0M
2025-05-30 126.81 127.62 126.58 127.25 0.0M
2025-05-29 127.69 128.66 126.64 126.86 0.0M
2025-05-28 127.11 127.83 126.77 127.71 0.0M
2025-05-27 126.80 127.37 126.59 127.11 0.0M
2025-05-26 127.58 127.65 126.77 126.81 0.0M
2025-05-23 128.36 128.40 127.45 127.66 0.0M
2025-05-22 127.44 128.66 127.28 128.36 0.0M
2025-05-21 128.43 128.46 127.08 127.45 0.0M
2025-05-20 129.76 130.56 128.38 128.43 0.0M
2025-05-19 130.61 130.62 129.23 129.79 0.0M
2025-05-16 129.36 131.09 128.97 130.69 0.0M
2025-05-15 129.85 129.89 128.90 129.36 0.0M
2025-05-14 130.26 130.32 128.69 129.85 0.0M
2025-05-13 132.31 132.46 130.15 130.26 0.0M
2025-05-12 130.74 132.58 130.65 132.31 0.0M
2025-05-09 130.66 131.03 130.06 130.61 0.0M
2025-05-08 129.64 130.85 129.23 130.65 0.0M
2025-05-07 129.03 129.74 128.60 129.65 0.0M
2025-05-06 129.84 130.25 128.90 129.03 0.0M
2025-05-05 129.30 130.04 128.75 129.84 0.0M
2025-05-02 129.02 129.43 128.25 129.31 0.0M
2025-05-01 128.61 129.33 128.48 129.03 0.0M
2025-04-30 128.32 128.74 128.06 128.62 0.0M
2025-04-29 127.91 128.66 127.77 128.32 0.0M
2025-04-28 127.81 128.51 127.67 127.91 0.0M
2025-04-25 127.22 128.05 127.17 127.85 0.0M
2025-04-24 128.06 128.08 127.12 127.23 0.0M
2025-04-23 126.86 128.14 126.63 128.05 0.0M
2025-04-22 126.01 126.92 125.65 126.88 0.0M
2025-04-21 127.42 127.44 125.38 126.02 0.0M
2025-04-18 127.65 127.76 127.30 127.37 0.0M
2025-04-17 127.30 128.00 127.17 127.68 0.0M
2025-04-16 128.80 128.81 127.14 127.30 0.0M
2025-04-15 127.85 129.00 127.49 128.79 0.0M
2025-04-14 128.02 128.91 127.00 127.85 0.0M
2025-04-11 129.57 129.69 126.46 127.90 0.0M
2025-04-10 132.50 132.60 129.08 129.55 0.0M
2025-04-09 132.25 132.93 130.66 132.50 0.0M
2025-04-08 132.88 133.28 131.79 132.25 0.0M
2025-04-07 132.29 132.95 131.13 132.86 0.0M
2025-04-04 130.57 132.62 129.91 132.17 0.0M
2025-04-03 132.56 133.18 129.65 130.55 0.0M
2025-04-02 133.14 133.30 132.31 132.55 0.0M
2025-04-01 132.13 133.35 131.93 133.16 0.0M
2025-03-31 131.68 132.85 131.35 132.13 0.0M
2025-03-28 132.11 132.55 131.38 131.59 0.0M
2025-03-27 133.07 133.36 131.75 132.12 0.0M
2025-03-26 133.54 133.70 132.56 133.07 0.0M
2025-03-25 133.41 133.74 132.89 133.54 0.0M
2025-03-24 133.32 134.13 132.68 133.41 0.0M
2025-03-21 133.01 133.50 132.87 133.24 0.0M
2025-03-20 133.09 133.73 132.88 132.96 0.0M
2025-03-19 133.12 134.00 132.96 133.09 0.0M
2025-03-18 133.76 134.01 133.02 133.14 0.0M
2025-03-17 134.51 134.62 133.57 133.76 0.0M
2025-03-14 134.63 134.89 133.68 134.46 0.0M
2025-03-13 134.55 135.03 134.22 134.63 0.0M
2025-03-12 134.54 134.95 134.06 134.56 0.0M
2025-03-11 135.41 135.47 134.19 134.54 0.0M
2025-03-10 135.77 136.16 135.06 135.40 0.0M
2025-03-07 136.22 137.13 135.07 135.79 0.0M
2025-03-06 136.14 136.48 135.32 136.22 0.0M
2025-03-05 137.68 138.00 135.91 136.16 0.0M
2025-03-04 139.12 139.42 137.66 137.68 0.0M
2025-03-03 140.15 140.16 138.79 139.11 0.0M
2025-02-28 139.74 140.45 139.57 140.23 0.0M
2025-02-27 138.78 139.76 138.67 139.74 0.0M
2025-02-26 138.59 138.94 138.21 138.78 0.0M
2025-02-25 138.62 138.99 138.44 138.58 0.0M
2025-02-24 139.17 139.28 138.38 138.62 0.0M
2025-02-21 139.00 139.46 138.83 139.31 0.0M
2025-02-20 140.39 140.43 138.90 138.93 0.0M
2025-02-19 140.43 140.81 140.09 140.36 0.0M
2025-02-18 139.92 140.59 139.88 140.43 0.0M
2025-02-17 140.24 140.52 139.86 139.93 0.0M
2025-02-14 140.29 140.89 139.69 140.19 0.0M
2025-02-13 141.20 141.50 140.25 140.28 0.0M
2025-02-12 141.49 141.93 140.56 141.20 0.0M
2025-02-11 142.23 142.44 141.29 141.49 0.0M
2025-02-10 142.00 142.47 141.81 142.23 0.0M
2025-02-07 141.38 142.17 140.92 141.95 0.0M
2025-02-06 141.12 141.79 141.07 141.39 0.0M
2025-02-05 141.44 141.57 140.56 141.11 0.0M
2025-02-04 141.34 142.32 141.21 141.44 0.0M
2025-02-03 143.41 143.66 141.26 141.33 0.0M
2025-01-31 140.30 141.74 140.28 141.56 0.0M
2025-01-30 139.82 140.57 139.70 140.25 0.0M
2025-01-29 139.89 140.37 139.69 139.82 0.0M
2025-01-28 139.44 140.43 139.41 139.89 0.0M
2025-01-27 139.52 139.96 138.90 139.43 0.0M
2025-01-24 140.07 140.14 138.82 139.42 0.0M
2025-01-23 140.37 140.65 139.78 140.07 0.0M
2025-01-22 139.89 140.47 139.83 140.35 0.0M
2025-01-21 140.07 141.11 139.82 139.89 0.0M
2025-01-20 140.98 141.13 139.79 140.07 0.0M
2025-01-17 140.89 141.69 140.63 141.66 0.0M
2025-01-16 140.83 141.63 140.66 140.88 0.0M
2025-01-15 140.57 141.18 139.72 140.83 0.0M
2025-01-14 141.04 141.50 140.56 140.57 0.0M
2025-01-13 141.30 142.20 141.02 141.05 0.0M
2025-01-10 140.88 141.87 140.33 141.24 0.0M
2025-01-09 140.62 141.10 140.41 140.87 0.0M
2025-01-08 140.52 141.27 140.28 140.62 0.0M
2025-01-07 139.64 140.53 139.02 140.52 0.0M
2025-01-06 139.86 139.98 138.13 139.65 0.0M
2025-01-03 139.98 140.50 139.22 139.78 0.0M
2025-01-02 138.95 140.55 138.70 140.00 0.0M
2025-01-01 138.99 139.04 138.90 138.95 0.0M