| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 138.28 | 139.12 | 138.01 | 138.99 | 0.0M |
| 2024-12-30 | 138.57 | 138.85 | 137.57 | 138.27 | 0.0M |
| 2024-12-27 | 139.21 | 139.45 | 138.51 | 138.62 | 0.0M |
| 2024-12-26 | 139.49 | 139.66 | 139.12 | 139.21 | 0.0M |
| 2024-12-25 | 139.55 | 139.56 | 139.32 | 139.45 | 0.0M |
| 2024-12-24 | 139.45 | 139.74 | 139.33 | 139.55 | 0.0M |
| 2024-12-23 | 139.19 | 139.77 | 138.90 | 139.45 | 0.0M |
| 2024-12-20 | 139.43 | 139.71 | 138.85 | 139.12 | 0.0M |
| 2024-12-19 | 139.77 | 139.85 | 138.69 | 139.44 | 0.0M |
| 2024-12-18 | 137.92 | 139.92 | 137.64 | 139.77 | 0.0M |
| 2024-12-17 | 138.04 | 138.50 | 137.60 | 137.93 | 0.0M |
| 2024-12-16 | 138.81 | 138.96 | 137.90 | 138.04 | 0.0M |
| 2024-12-13 | 139.56 | 139.77 | 138.45 | 138.72 | 0.0M |
| 2024-12-12 | 139.01 | 139.65 | 138.55 | 139.58 | 0.0M |
| 2024-12-11 | 138.59 | 139.24 | 138.41 | 139.00 | 0.0M |
| 2024-12-10 | 138.25 | 139.00 | 138.06 | 138.59 | 0.0M |
| 2024-12-09 | 137.93 | 138.34 | 137.68 | 138.25 | 0.0M |
| 2024-12-06 | 137.44 | 138.22 | 136.85 | 137.88 | 0.0M |
| 2024-12-05 | 138.43 | 138.48 | 137.36 | 137.43 | 0.0M |
| 2024-12-04 | 138.64 | 139.02 | 137.97 | 138.43 | 0.0M |
| 2024-12-03 | 138.80 | 139.02 | 138.30 | 138.64 | 0.0M |
| 2024-12-02 | 137.38 | 139.31 | 137.22 | 138.79 | 0.0M |
| 2024-11-29 | 137.28 | 138.20 | 136.73 | 137.38 | 0.0M |
| 2024-11-28 | 136.95 | 137.83 | 136.89 | 137.28 | 0.0M |
| 2024-11-27 | 138.34 | 138.54 | 136.67 | 136.94 | 0.0M |
| 2024-11-26 | 138.26 | 139.19 | 137.58 | 138.34 | 0.0M |
| 2024-11-25 | 139.65 | 139.65 | 137.72 | 138.26 | 0.0M |
| 2024-11-22 | 139.48 | 141.39 | 139.15 | 139.66 | 0.0M |
| 2024-11-21 | 138.00 | 139.65 | 137.81 | 139.48 | 0.0M |
| 2024-11-20 | 137.32 | 138.50 | 137.14 | 138.01 | 0.0M |
| 2024-11-19 | 136.33 | 138.12 | 136.30 | 137.32 | 0.0M |
| 2024-11-18 | 137.64 | 137.80 | 136.23 | 136.34 | 0.0M |
| 2024-11-15 | 138.38 | 138.46 | 137.39 | 137.65 | 0.0M |
| 2024-11-14 | 139.47 | 139.89 | 137.68 | 138.38 | 0.0M |
| 2024-11-13 | 138.85 | 139.76 | 138.74 | 139.44 | 0.0M |
| 2024-11-12 | 138.79 | 139.47 | 138.69 | 138.85 | 0.0M |
| 2024-11-11 | 138.74 | 139.56 | 138.60 | 138.79 | 0.0M |
| 2024-11-08 | 137.24 | 139.14 | 137.24 | 138.74 | 0.0M |
| 2024-11-07 | 138.23 | 138.44 | 136.97 | 137.25 | 0.0M |
| 2024-11-06 | 136.22 | 139.12 | 136.14 | 138.22 | 0.0M |
| 2024-11-05 | 136.89 | 136.96 | 136.15 | 136.23 | 0.0M |
| 2024-11-04 | 136.78 | 137.18 | 136.40 | 136.89 | 0.0M |
| 2024-11-01 | 136.82 | 137.55 | 136.70 | 137.45 | 0.0M |
| 2024-10-31 | 136.79 | 137.33 | 136.52 | 136.82 | 0.0M |
| 2024-10-30 | 137.27 | 137.43 | 136.60 | 136.80 | 0.0M |
| 2024-10-29 | 137.72 | 138.11 | 137.27 | 137.27 | 0.0M |
| 2024-10-28 | 138.10 | 138.30 | 137.49 | 137.72 | 0.0M |
| 2024-10-25 | 137.34 | 138.15 | 137.18 | 138.12 | 0.0M |
| 2024-10-24 | 138.28 | 138.30 | 137.31 | 137.34 | 0.0M |
| 2024-10-23 | 138.26 | 138.77 | 138.15 | 138.28 | 0.0M |
| 2024-10-22 | 137.87 | 138.34 | 137.55 | 138.26 | 0.0M |
| 2024-10-21 | 137.47 | 137.93 | 137.32 | 137.88 | 0.0M |
| 2024-10-18 | 137.66 | 137.81 | 137.19 | 137.39 | 0.0M |
| 2024-10-17 | 137.64 | 138.09 | 137.10 | 137.66 | 0.0M |
| 2024-10-16 | 137.09 | 137.78 | 136.87 | 137.63 | 0.0M |
| 2024-10-15 | 136.86 | 137.21 | 136.73 | 137.08 | 0.0M |
| 2024-10-14 | 136.74 | 137.15 | 136.49 | 136.86 | 0.0M |
| 2024-10-11 | 136.01 | 136.75 | 135.73 | 136.69 | 0.0M |
| 2024-10-10 | 135.75 | 136.43 | 135.53 | 135.96 | 0.0M |
| 2024-10-09 | 135.47 | 135.81 | 135.40 | 135.75 | 0.0M |
| 2024-10-08 | 135.31 | 135.69 | 135.01 | 135.42 | 0.0M |
| 2024-10-07 | 135.66 | 135.96 | 135.15 | 135.32 | 0.0M |
| 2024-10-04 | 135.34 | 136.08 | 135.06 | 135.66 | 0.0M |
| 2024-10-03 | 135.35 | 135.76 | 135.12 | 135.33 | 0.0M |
| 2024-10-02 | 135.44 | 135.61 | 135.19 | 135.35 | 0.0M |
| 2024-10-01 | 135.17 | 135.77 | 134.90 | 135.43 | 0.0M |
| 2024-09-30 | 135.23 | 135.44 | 134.38 | 135.15 | 0.0M |
| 2024-09-27 | 134.83 | 135.49 | 134.50 | 135.17 | 0.0M |
| 2024-09-26 | 135.18 | 135.31 | 134.54 | 134.84 | 0.0M |
| 2024-09-25 | 135.15 | 135.35 | 134.16 | 135.19 | 0.0M |
| 2024-09-24 | 136.51 | 136.64 | 135.14 | 135.15 | 0.0M |
| 2024-09-23 | 136.26 | 137.26 | 136.11 | 136.51 | 0.0M |
| 2024-09-20 | 136.43 | 136.61 | 136.06 | 136.26 | 0.0M |
| 2024-09-19 | 137.01 | 137.61 | 136.26 | 136.45 | 0.0M |
| 2024-09-18 | 137.03 | 137.25 | 136.61 | 136.98 | 0.0M |
| 2024-09-17 | 136.80 | 137.09 | 136.61 | 137.04 | 0.0M |
| 2024-09-16 | 137.48 | 137.53 | 136.73 | 136.81 | 0.0M |
| 2024-09-13 | 137.52 | 137.58 | 136.98 | 137.50 | 0.0M |
| 2024-09-12 | 138.30 | 138.42 | 137.52 | 137.52 | 0.0M |
| 2024-09-11 | 138.22 | 138.71 | 137.79 | 138.30 | 0.0M |
| 2024-09-10 | 138.02 | 138.34 | 137.82 | 138.21 | 0.0M |
| 2024-09-09 | 137.62 | 138.10 | 137.49 | 138.02 | 0.0M |
| 2024-09-06 | 137.98 | 138.38 | 136.94 | 137.57 | 0.0M |
| 2024-09-05 | 138.51 | 138.61 | 137.84 | 137.98 | 0.0M |
| 2024-09-04 | 139.00 | 139.18 | 138.46 | 138.51 | 0.0M |
| 2024-09-03 | 138.46 | 139.39 | 138.44 | 139.01 | 0.0M |
| 2024-09-02 | 138.41 | 138.64 | 138.01 | 138.46 | 0.0M |
| 2024-08-30 | 138.04 | 138.48 | 137.78 | 138.40 | 0.0M |
| 2024-08-29 | 137.49 | 138.34 | 137.26 | 138.02 | 0.0M |
| 2024-08-28 | 136.72 | 137.90 | 136.68 | 137.51 | 0.0M |
| 2024-08-27 | 137.00 | 137.33 | 136.63 | 136.71 | 0.0M |
| 2024-08-26 | 136.31 | 137.18 | 136.14 | 136.99 | 0.0M |
| 2024-08-23 | 137.06 | 137.19 | 136.15 | 136.27 | 0.0M |
| 2024-08-22 | 136.60 | 137.32 | 136.49 | 137.05 | 0.0M |
| 2024-08-21 | 136.65 | 137.59 | 136.28 | 136.60 | 0.0M |
| 2024-08-20 | 137.03 | 137.37 | 136.65 | 136.65 | 0.0M |
| 2024-08-19 | 138.34 | 138.36 | 137.01 | 137.03 | 0.0M |
| 2024-08-16 | 138.99 | 139.56 | 138.26 | 138.28 | 0.0M |
| 2024-08-15 | 138.13 | 139.04 | 138.05 | 138.99 | 0.0M |
| 2024-08-14 | 138.00 | 138.29 | 137.52 | 138.12 | 0.0M |
| 2024-08-13 | 138.23 | 138.59 | 137.81 | 137.99 | 0.0M |
| 2024-08-12 | 138.44 | 138.51 | 138.10 | 138.23 | 0.0M |
| 2024-08-09 | 138.39 | 138.54 | 138.20 | 138.42 | 0.0M |
| 2024-08-08 | 138.16 | 138.88 | 137.85 | 138.39 | 0.0M |
| 2024-08-07 | 138.15 | 138.53 | 137.95 | 138.16 | 0.0M |
| 2024-08-06 | 137.41 | 138.34 | 137.27 | 138.15 | 0.0M |
| 2024-08-05 | 137.96 | 138.16 | 136.78 | 137.42 | 0.0M |
| 2024-08-02 | 138.91 | 139.04 | 137.73 | 137.93 | 0.0M |
| 2024-08-01 | 138.28 | 139.07 | 138.15 | 138.91 | 0.0M |
| 2024-07-31 | 138.23 | 138.79 | 137.99 | 138.29 | 0.0M |
| 2024-07-30 | 138.15 | 138.49 | 137.93 | 138.23 | 0.0M |
| 2024-07-29 | 137.98 | 138.64 | 137.90 | 138.16 | 0.0M |
| 2024-07-26 | 137.84 | 138.18 | 137.64 | 138.06 | 0.0M |
| 2024-07-25 | 137.90 | 138.09 | 137.53 | 137.85 | 0.0M |
| 2024-07-24 | 137.93 | 138.29 | 137.65 | 137.92 | 0.0M |
| 2024-07-23 | 137.63 | 138.09 | 137.56 | 137.93 | 0.0M |
| 2024-07-22 | 137.58 | 138.06 | 137.30 | 137.64 | 0.0M |
| 2024-07-19 | 137.38 | 137.68 | 137.24 | 137.57 | 0.0M |
| 2024-07-18 | 136.66 | 137.43 | 136.62 | 137.38 | 0.0M |
| 2024-07-17 | 136.99 | 137.08 | 136.34 | 136.67 | 0.0M |
| 2024-07-16 | 136.80 | 137.37 | 136.80 | 136.99 | 0.0M |
| 2024-07-15 | 137.13 | 137.19 | 136.67 | 136.93 | 0.0M |
| 2024-07-12 | 137.39 | 137.56 | 136.80 | 136.88 | 0.0M |
| 2024-07-11 | 137.67 | 137.73 | 136.94 | 137.37 | 0.0M |
| 2024-07-10 | 137.88 | 138.13 | 137.60 | 137.67 | 0.0M |
| 2024-07-09 | 137.75 | 138.02 | 137.48 | 137.89 | 0.0M |
| 2024-07-08 | 138.10 | 138.22 | 137.55 | 137.74 | 0.0M |
| 2024-07-05 | 138.09 | 138.18 | 137.67 | 137.74 | 0.0M |
| 2024-07-04 | 138.22 | 138.30 | 137.98 | 138.10 | 0.0M |
| 2024-07-03 | 138.76 | 139.03 | 137.80 | 138.22 | 0.0M |
| 2024-07-02 | 138.83 | 139.43 | 138.70 | 138.76 | 0.0M |
| 2024-07-01 | 138.82 | 139.13 | 137.98 | 138.83 | 0.0M |
| 2024-06-28 | 139.12 | 139.37 | 138.63 | 138.78 | 0.0M |
| 2024-06-27 | 139.41 | 139.47 | 138.79 | 139.11 | 0.0M |
| 2024-06-26 | 139.17 | 139.74 | 139.07 | 139.41 | 0.0M |
| 2024-06-25 | 138.90 | 139.61 | 138.76 | 139.15 | 0.0M |
| 2024-06-24 | 139.51 | 139.57 | 138.71 | 138.92 | 0.0M |
| 2024-06-21 | 139.32 | 139.70 | 139.07 | 139.44 | 0.0M |
| 2024-06-20 | 139.15 | 139.66 | 138.89 | 139.33 | 0.0M |
| 2024-06-19 | 139.02 | 139.38 | 138.81 | 139.16 | 0.0M |
| 2024-06-18 | 139.27 | 139.56 | 138.89 | 139.02 | 0.0M |
| 2024-06-17 | 139.70 | 139.90 | 139.22 | 139.27 | 0.0M |
| 2024-06-14 | 139.04 | 139.97 | 138.94 | 139.69 | 0.0M |
| 2024-06-13 | 138.12 | 139.11 | 138.01 | 139.05 | 0.0M |
| 2024-06-12 | 139.20 | 139.30 | 137.54 | 138.13 | 0.0M |
| 2024-06-11 | 139.06 | 139.50 | 138.95 | 139.20 | 0.0M |
| 2024-06-10 | 138.65 | 139.52 | 138.65 | 139.07 | 0.0M |
| 2024-06-07 | 137.45 | 138.78 | 137.34 | 138.60 | 0.0M |
| 2024-06-06 | 137.55 | 137.85 | 137.18 | 137.48 | 0.0M |
| 2024-06-05 | 137.41 | 137.85 | 137.33 | 137.55 | 0.0M |
| 2024-06-04 | 137.13 | 138.07 | 136.95 | 137.42 | 0.0M |
| 2024-06-03 | 137.41 | 138.11 | 137.07 | 137.10 | 0.0M |
| 2024-05-31 | 137.27 | 137.59 | 136.98 | 137.45 | 0.0M |
| 2024-05-30 | 138.22 | 138.40 | 137.08 | 137.28 | 0.0M |
| 2024-05-29 | 137.32 | 138.26 | 137.13 | 138.22 | 0.0M |
| 2024-05-28 | 137.50 | 137.55 | 136.98 | 137.33 | 0.0M |
| 2024-05-27 | 138.11 | 138.27 | 137.43 | 137.51 | 0.0M |
| 2024-05-24 | 138.99 | 139.11 | 138.01 | 138.20 | 0.0M |
| 2024-05-23 | 138.66 | 139.13 | 138.16 | 138.97 | 0.0M |
| 2024-05-22 | 138.28 | 138.77 | 138.15 | 138.69 | 0.0M |
| 2024-05-21 | 138.42 | 138.74 | 138.04 | 138.29 | 0.0M |
| 2024-05-20 | 138.32 | 138.48 | 138.08 | 138.44 | 0.0M |
| 2024-05-17 | 138.32 | 138.75 | 138.13 | 138.29 | 0.0M |
| 2024-05-16 | 138.10 | 138.51 | 137.95 | 138.31 | 0.0M |
| 2024-05-15 | 139.10 | 139.19 | 138.06 | 138.09 | 0.0M |
| 2024-05-14 | 139.51 | 139.79 | 138.98 | 139.11 | 0.0M |
| 2024-05-13 | 139.51 | 139.62 | 139.04 | 139.50 | 0.0M |
| 2024-05-10 | 139.40 | 139.81 | 139.26 | 139.54 | 0.0M |
| 2024-05-09 | 139.86 | 140.16 | 139.36 | 139.40 | 0.0M |
| 2024-05-08 | 139.76 | 140.08 | 139.43 | 139.85 | 0.0M |
| 2024-05-07 | 139.56 | 139.85 | 139.30 | 139.77 | 0.0M |
| 2024-05-06 | 139.66 | 139.75 | 139.25 | 139.56 | 0.0M |
| 2024-05-03 | 140.12 | 140.17 | 139.18 | 139.67 | 0.0M |
| 2024-05-02 | 139.94 | 140.84 | 139.72 | 140.14 | 0.0M |
| 2024-05-01 | 140.55 | 140.78 | 139.66 | 139.94 | 0.0M |
| 2024-04-30 | 140.16 | 140.64 | 139.97 | 140.54 | 0.0M |
| 2024-04-29 | 140.55 | 140.63 | 140.02 | 140.21 | 0.0M |
| 2024-04-26 | 139.87 | 140.85 | 139.56 | 140.56 | 0.0M |
| 2024-04-25 | 140.35 | 140.57 | 139.77 | 139.89 | 0.0M |
| 2024-04-24 | 140.46 | 140.79 | 140.18 | 140.30 | 0.0M |
| 2024-04-23 | 141.07 | 141.29 | 140.28 | 140.46 | 0.0M |
| 2024-04-22 | 141.24 | 141.51 | 140.77 | 141.08 | 0.0M |
| 2024-04-19 | 141.20 | 141.65 | 140.61 | 141.25 | 0.0M |
| 2024-04-18 | 140.81 | 141.33 | 140.56 | 141.22 | 0.0M |
| 2024-04-17 | 141.90 | 142.27 | 140.74 | 140.83 | 0.0M |
| 2024-04-16 | 141.66 | 142.16 | 141.42 | 141.92 | 0.0M |
| 2024-04-15 | 141.68 | 141.85 | 141.27 | 141.66 | 0.0M |
| 2024-04-12 | 140.32 | 141.71 | 140.18 | 141.64 | 0.0M |
| 2024-04-11 | 139.92 | 140.70 | 139.69 | 140.32 | 0.0M |
| 2024-04-10 | 138.81 | 140.10 | 138.65 | 139.91 | 0.0M |
| 2024-04-09 | 138.41 | 138.99 | 138.05 | 138.81 | 0.0M |
| 2024-04-08 | 138.70 | 138.94 | 138.35 | 138.41 | 0.0M |
| 2024-04-05 | 138.88 | 139.31 | 138.52 | 138.68 | 0.0M |
| 2024-04-04 | 138.73 | 138.95 | 138.33 | 138.87 | 0.0M |
| 2024-04-03 | 139.53 | 139.66 | 138.69 | 138.70 | 0.0M |
| 2024-04-02 | 139.89 | 140.17 | 139.03 | 139.56 | 0.0M |
| 2024-04-01 | 139.33 | 140.07 | 139.10 | 139.91 | 0.0M |
| 2024-03-29 | 139.30 | 139.59 | 139.07 | 139.27 | 0.0M |
| 2024-03-28 | 138.81 | 139.50 | 138.80 | 139.30 | 0.0M |
| 2024-03-27 | 138.02 | 139.00 | 137.89 | 138.82 | 0.0M |
| 2024-03-26 | 137.58 | 138.16 | 137.31 | 138.02 | 0.0M |
| 2024-03-25 | 137.77 | 137.88 | 137.44 | 137.59 | 0.0M |
| 2024-03-22 | 136.74 | 138.08 | 136.64 | 137.79 | 0.0M |
| 2024-03-21 | 135.97 | 136.93 | 135.70 | 136.74 | 0.0M |
| 2024-03-20 | 137.03 | 137.45 | 135.95 | 135.97 | 0.0M |
| 2024-03-19 | 136.95 | 137.47 | 136.87 | 137.04 | 0.0M |
| 2024-03-18 | 136.51 | 137.04 | 136.36 | 136.96 | 0.0M |
| 2024-03-15 | 136.45 | 137.04 | 136.21 | 136.58 | 0.0M |
| 2024-03-14 | 135.66 | 136.50 | 135.46 | 136.45 | 0.0M |
| 2024-03-13 | 135.92 | 136.08 | 135.44 | 135.64 | 0.0M |
| 2024-03-12 | 136.28 | 136.43 | 135.84 | 135.90 | 0.0M |
| 2024-03-11 | 136.06 | 136.49 | 135.97 | 136.28 | 0.0M |
| 2024-03-08 | 135.83 | 136.71 | 135.72 | 136.13 | 0.0M |
| 2024-03-07 | 136.65 | 136.80 | 135.80 | 135.83 | 0.0M |
| 2024-03-06 | 137.33 | 137.53 | 136.41 | 136.62 | 0.0M |
| 2024-03-05 | 137.71 | 137.92 | 137.06 | 137.33 | 0.0M |
| 2024-03-04 | 137.89 | 137.98 | 137.56 | 137.72 | 0.0M |
| 2024-03-01 | 138.37 | 138.53 | 137.85 | 137.96 | 0.0M |
| 2024-02-29 | 137.76 | 138.52 | 137.49 | 138.37 | 0.0M |
| 2024-02-28 | 137.68 | 138.33 | 137.62 | 137.76 | 0.0M |
| 2024-02-27 | 137.99 | 138.04 | 137.39 | 137.68 | 0.0M |
| 2024-02-26 | 137.73 | 138.11 | 137.14 | 137.96 | 0.0M |
| 2024-02-23 | 137.37 | 137.94 | 136.76 | 137.80 | 0.0M |
| 2024-02-22 | 137.67 | 137.87 | 136.74 | 137.40 | 0.0M |
| 2024-02-21 | 137.44 | 137.90 | 137.20 | 137.63 | 0.0M |
| 2024-02-20 | 137.96 | 138.18 | 136.97 | 137.44 | 0.0M |
| 2024-02-19 | 137.99 | 138.21 | 137.81 | 137.96 | 0.0M |
| 2024-02-16 | 138.22 | 138.84 | 137.84 | 138.00 | 0.0M |
| 2024-02-15 | 138.63 | 138.70 | 137.83 | 138.22 | 0.0M |
| 2024-02-14 | 138.85 | 139.24 | 138.52 | 138.62 | 0.0M |
| 2024-02-13 | 137.69 | 139.09 | 137.58 | 138.86 | 0.0M |
| 2024-02-12 | 137.52 | 137.91 | 137.24 | 137.68 | 0.0M |
| 2024-02-09 | 137.96 | 138.18 | 136.88 | 137.51 | 0.0M |
| 2024-02-08 | 137.66 | 139.21 | 137.44 | 137.97 | 0.0M |
| 2024-02-07 | 137.71 | 137.92 | 137.46 | 137.67 | 0.0M |
| 2024-02-06 | 137.86 | 138.15 | 137.60 | 137.71 | 0.0M |
| 2024-02-05 | 137.52 | 138.15 | 137.35 | 137.87 | 0.0M |
| 2024-02-02 | 136.21 | 137.62 | 135.87 | 137.48 | 0.0M |
| 2024-02-01 | 137.19 | 137.61 | 136.17 | 136.22 | 0.0M |
| 2024-01-31 | 136.79 | 137.25 | 136.18 | 136.90 | 0.0M |
| 2024-01-30 | 137.07 | 137.36 | 136.56 | 136.74 | 0.0M |
| 2024-01-29 | 136.90 | 137.59 | 136.82 | 137.07 | 0.0M |
| 2024-01-26 | 136.60 | 136.97 | 136.14 | 136.83 | 0.0M |
| 2024-01-25 | 135.88 | 136.87 | 135.66 | 136.55 | 0.0M |
| 2024-01-24 | 136.63 | 136.72 | 135.26 | 135.88 | 0.0M |
| 2024-01-23 | 136.45 | 137.09 | 136.04 | 136.63 | 0.0M |
| 2024-01-22 | 136.72 | 136.80 | 135.94 | 136.45 | 0.0M |
| 2024-01-19 | 137.46 | 137.59 | 136.22 | 136.65 | 0.0M |
| 2024-01-18 | 137.37 | 137.86 | 137.07 | 137.46 | 0.0M |
| 2024-01-17 | 137.30 | 137.94 | 137.16 | 137.37 | 0.0M |
| 2024-01-16 | 136.24 | 137.59 | 136.22 | 137.28 | 0.0M |
| 2024-01-15 | 136.66 | 136.95 | 136.12 | 136.34 | 0.0M |
| 2024-01-12 | 136.75 | 137.47 | 136.25 | 136.72 | 0.0M |
| 2024-01-11 | 136.66 | 137.25 | 136.41 | 136.80 | 0.0M |
| 2024-01-10 | 137.50 | 137.63 | 136.60 | 136.61 | 0.0M |
| 2024-01-09 | 137.62 | 137.93 | 137.29 | 137.50 | 0.0M |
| 2024-01-08 | 137.69 | 138.01 | 137.26 | 137.62 | 0.0M |
| 2024-01-05 | 137.51 | 138.48 | 136.63 | 137.73 | 0.0M |
| 2024-01-04 | 137.99 | 138.30 | 137.14 | 137.52 | 0.0M |
| 2024-01-03 | 137.70 | 138.35 | 137.45 | 137.99 | 0.0M |
| 2024-01-02 | 135.91 | 137.79 | 135.89 | 137.73 | 0.0M |
| 2024-01-01 | 135.90 | 136.02 | 135.86 | 135.90 | 0.0M |