USD/ISK

USD/ISK
🏛️ usa →
121.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:09 120.85 120.85 120.85 120.85 0.0K
00:19 120.85 120.85 120.85 120.85 0.0K
00:29 120.82 120.82 120.82 120.82 0.0K
00:39 120.85 120.85 120.85 120.85 0.0K
00:49 120.84 120.84 120.84 120.84 0.0K
00:59 120.81 120.81 120.81 120.81 0.0K
01:09 120.83 120.83 120.83 120.83 0.0K
01:19 120.82 120.82 120.82 120.82 0.0K
01:29 120.83 120.83 120.83 120.83 0.0K
01:39 120.84 120.84 120.84 120.84 0.0K
01:49 120.92 120.92 120.92 120.92 0.0K
01:59 120.87 120.87 120.87 120.87 0.0K
02:09 120.85 120.85 120.85 120.85 0.0K
02:19 120.90 120.90 120.90 120.90 0.0K
02:29 120.92 120.92 120.92 120.92 0.0K
02:39 120.94 120.94 120.94 120.94 0.0K
02:49 120.97 120.97 120.97 120.97 0.0K
02:59 120.98 120.98 120.98 120.98 0.0K
03:09 120.95 120.95 120.95 120.95 0.0K
03:19 120.97 120.97 120.97 120.97 0.0K
03:29 120.96 120.96 120.96 120.96 0.0K
03:39 120.93 120.93 120.93 120.93 0.0K
03:49 120.95 120.95 120.95 120.95 0.0K
03:59 120.96 120.96 120.96 120.96 0.0K
04:09 121.02 121.02 121.02 121.02 0.0K
04:19 121.10 121.10 121.10 121.10 0.0K
04:30 121.15 121.15 121.15 121.15 0.0K
04:40 121.14 121.14 121.14 121.14 0.0K
04:50 121.18 121.18 121.18 121.18 0.0K
05:00 121.14 121.14 121.14 121.14 0.0K
05:10 121.13 121.13 121.13 121.13 0.0K
05:19 121.13 121.13 121.13 121.13 0.0K
05:30 121.17 121.17 121.17 121.17 0.0K
05:39 121.18 121.18 121.18 121.18 0.0K
05:50 121.23 121.23 121.23 121.23 0.0K
05:59 121.01 121.01 121.01 121.01 0.0K
06:09 121.03 121.03 121.03 121.03 0.0K
06:19 121.11 121.11 121.11 121.11 0.0K
06:29 121.08 121.08 121.08 121.08 0.0K
06:40 121.13 121.13 121.13 121.13 0.0K
06:49 121.18 121.18 121.18 121.18 0.0K
06:59 121.17 121.17 121.17 121.17 0.0K
07:10 121.19 121.19 121.19 121.19 0.0K
07:19 121.16 121.16 121.16 121.16 0.0K
07:30 121.19 121.19 121.19 121.19 0.0K
07:39 121.18 121.18 121.18 121.18 0.0K
07:49 121.20 121.20 121.20 121.20 0.0K
08:00 121.20 121.20 121.20 121.20 0.0K
08:09 121.13 121.13 121.13 121.13 0.0K
08:19 120.95 120.95 120.95 120.95 0.0K
08:30 121.00 121.00 121.00 121.00 0.0K
08:40 121.06 121.06 121.06 121.06 0.0K
08:50 121.11 121.11 121.11 121.11 0.0K
09:00 121.10 121.10 121.10 121.10 0.0K
09:09 121.12 121.12 121.12 121.12 0.0K
09:19 121.16 121.16 121.16 121.16 0.0K
09:29 121.16 121.16 121.16 121.16 0.0K
09:40 121.17 121.17 121.17 121.17 0.0K
09:49 121.14 121.14 121.14 121.14 0.0K
09:59 121.14 121.14 121.14 121.14 0.0K
10:10 121.16 121.16 121.16 121.16 0.0K
10:20 121.19 121.19 121.19 121.19 0.0K
10:30 121.13 121.13 121.13 121.13 0.0K
10:39 121.12 121.12 121.12 121.12 0.0K
10:49 121.08 121.08 121.08 121.08 0.0K
11:00 121.10 121.10 121.10 121.10 0.0K
11:09 121.12 121.12 121.12 121.12 0.0K
11:20 121.12 121.12 121.12 121.12 0.0K
11:29 121.13 121.13 121.13 121.13 0.0K
11:39 121.10 121.10 121.10 121.10 0.0K
11:50 121.10 121.10 121.10 121.10 0.0K
12:00 121.11 121.11 121.11 121.11 0.0K
12:10 121.13 121.13 121.13 121.13 0.0K
12:19 121.13 121.13 121.13 121.13 0.0K
12:29 121.14 121.14 121.14 121.14 0.0K
12:40 121.18 121.18 121.18 121.18 0.0K
12:50 121.21 121.21 121.21 121.21 0.0K
12:59 121.20 121.20 121.20 121.20 0.0K
13:09 121.14 121.14 121.14 121.14 0.0K
13:19 121.12 121.12 121.12 121.12 0.0K
13:30 121.14 121.14 121.14 121.14 0.0K
13:39 121.16 121.16 121.16 121.16 0.0K
13:50 121.17 121.17 121.17 121.17 0.0K
13:59 121.15 121.15 121.15 121.15 0.0K
14:09 121.19 121.19 121.19 121.19 0.0K
14:20 121.15 121.15 121.15 121.15 0.0K
14:29 121.18 121.18 121.18 121.18 0.0K
14:39 121.16 121.16 121.16 121.16 0.0K
14:49 121.17 121.17 121.17 121.17 0.0K
15:00 121.16 121.16 121.16 121.16 0.0K
15:09 121.20 121.20 121.20 121.20 0.0K
15:20 121.18 121.18 121.18 121.18 0.0K
15:30 121.19 121.19 121.19 121.19 0.0K
15:39 121.16 121.16 121.16 121.16 0.0K
15:50 121.15 121.15 121.15 121.15 0.0K
15:59 121.14 121.14 121.14 121.14 0.0K
16:10 121.15 121.15 121.15 121.15 0.0K
16:20 121.16 121.16 121.16 121.16 0.0K
16:29 121.15 121.15 121.15 121.15 0.0K
16:39 121.15 121.15 121.15 121.15 0.0K
16:49 121.16 121.16 121.16 121.16 0.0K
17:09 121.14 121.14 121.14 121.14 0.0K
17:20 121.14 121.14 121.14 121.14 0.0K
17:30 121.14 121.14 121.14 121.14 0.0K
17:39 121.14 121.14 121.14 121.14 0.0K
17:49 121.13 121.13 121.13 121.13 0.0K
17:59 121.13 121.13 121.13 121.13 0.0K
18:09 121.11 121.11 121.11 121.11 0.0K
18:19 121.11 121.11 121.11 121.11 0.0K
18:29 121.10 121.10 121.10 121.10 0.0K
18:40 121.09 121.09 121.09 121.09 0.0K
18:49 121.09 121.09 121.09 121.09 0.0K
18:59 121.08 121.08 121.08 121.08 0.0K
19:09 121.09 121.09 121.09 121.09 0.0K
19:19 121.09 121.09 121.09 121.09 0.0K
19:29 121.08 121.08 121.08 121.08 0.0K
19:39 121.07 121.07 121.07 121.07 0.0K
19:49 121.07 121.07 121.07 121.07 0.0K
19:59 121.10 121.10 121.10 121.10 0.0K
20:09 121.09 121.09 121.09 121.09 0.0K
20:19 121.11 121.11 121.11 121.11 0.0K
20:29 121.10 121.10 121.10 121.10 0.0K
20:39 121.09 121.09 121.09 121.09 0.0K
20:49 121.07 121.07 121.07 121.07 0.0K
20:59 121.05 121.05 121.05 121.05 0.0K
21:09 121.06 121.06 121.06 121.06 0.0K
21:19 121.10 121.10 121.10 121.10 0.0K
21:29 121.09 121.09 121.09 121.09 0.0K
21:39 121.10 121.10 121.10 121.10 0.0K
21:49 121.10 121.10 121.10 121.10 0.0K
21:59 121.08 121.08 121.08 121.08 0.0K
22:09 121.05 121.05 121.05 121.05 0.0K
22:19 121.06 121.06 121.06 121.06 0.0K
22:29 121.05 121.05 121.05 121.05 0.0K
22:39 121.02 121.02 121.02 121.02 0.0K
22:49 121.01 121.01 121.01 121.01 0.0K
23:00 121.02 121.02 121.02 121.02 0.0K
23:09 121.04 121.04 121.04 121.04 0.0K
23:20 121.02 121.02 121.02 121.02 0.0K
23:30 121.02 121.02 121.02 121.02 0.0K
23:39 121.01 121.01 121.01 121.01 0.0K
23:50 121.01 121.01 121.01 121.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available