USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 149.98 150.01 149.98 150.01 0.0K
00:01 150.00 150.03 150.00 150.02 0.0K
00:02 150.03 150.03 149.97 149.98 0.0K
00:03 149.97 149.99 149.96 149.99 0.0K
00:04 149.98 149.98 149.93 149.93 0.0K
00:05 149.92 149.97 149.91 149.97 0.0K
00:06 149.97 149.99 149.95 149.98 0.0K
00:07 149.95 149.97 149.93 149.97 0.0K
00:08 149.95 149.96 149.93 149.94 0.0K
00:09 149.93 149.94 149.91 149.91 0.0K
00:10 149.89 149.94 149.89 149.93 0.0K
00:11 149.92 149.95 149.92 149.94 0.0K
00:12 149.94 149.94 149.91 149.91 0.0K
00:13 149.91 149.92 149.90 149.92 0.0K
00:14 149.91 149.94 149.91 149.94 0.0K
00:15 149.94 150.02 149.94 150.00 0.0K
00:16 150.00 150.01 150.00 150.01 0.0K
00:17 150.00 150.01 150.00 150.01 0.0K
00:18 150.00 150.00 149.97 149.98 0.0K
00:19 149.98 150.03 149.98 150.01 0.0K
00:20 150.00 150.01 149.98 149.99 0.0K
00:21 150.00 150.00 149.97 149.97 0.0K
00:22 149.97 149.97 149.94 149.96 0.0K
00:23 149.96 149.97 149.91 149.91 0.0K
00:24 149.91 149.93 149.88 149.90 0.0K
00:25 149.91 149.97 149.88 149.97 0.0K
00:26 149.97 150.04 149.97 150.02 0.0K
00:27 150.01 150.03 150.00 150.00 0.0K
00:28 150.01 150.07 149.97 150.06 0.0K
00:29 150.06 150.08 150.06 150.08 0.0K
00:30 150.05 150.10 150.05 150.10 0.0K
00:31 150.09 150.11 150.06 150.07 0.0K
00:32 150.07 150.07 150.01 150.02 0.0K
00:33 150.02 150.05 149.99 150.02 0.0K
00:34 150.02 150.03 149.94 149.96 0.0K
00:35 149.96 149.96 149.94 149.94 0.0K
00:36 149.95 150.03 149.95 150.00 0.0K
00:37 150.01 150.03 150.00 150.02 0.0K
00:38 150.03 150.06 150.03 150.06 0.0K
00:39 150.05 150.07 150.04 150.06 0.0K
00:40 150.06 150.11 150.06 150.10 0.0K
00:41 150.10 150.10 150.09 150.10 0.0K
00:42 150.10 150.10 150.10 150.10 0.0K
00:43 150.09 150.09 150.06 150.07 0.0K
00:44 150.07 150.08 150.05 150.05 0.0K
00:45 150.06 150.06 150.03 150.04 0.0K
00:46 150.05 150.05 150.03 150.03 0.0K
00:47 150.03 150.07 150.01 150.04 0.0K
00:48 150.04 150.05 150.03 150.03 0.0K
00:49 150.03 150.04 150.02 150.02 0.0K
00:50 150.01 150.08 150.00 150.07 0.0K
00:51 150.07 150.07 150.05 150.06 0.0K
00:52 150.05 150.06 150.03 150.03 0.0K
00:53 150.05 150.05 150.01 150.04 0.0K
00:54 150.03 150.06 150.03 150.05 0.0K
00:55 150.05 150.07 150.03 150.06 0.0K
00:56 150.06 150.08 150.06 150.08 0.0K
00:57 150.07 150.08 150.07 150.07 0.0K
00:58 150.07 150.10 150.06 150.10 0.0K
00:59 150.10 150.11 150.10 150.10 0.0K
01:00 150.09 150.16 150.09 150.15 0.0K
01:01 150.16 150.16 150.13 150.14 0.0K
01:02 150.12 150.16 150.12 150.15 0.0K
01:03 150.16 150.17 150.13 150.15 0.0K
01:04 150.14 150.16 150.13 150.15 0.0K
01:05 150.14 150.16 150.13 150.13 0.0K
01:06 150.14 150.14 150.10 150.12 0.0K
01:07 150.12 150.12 150.09 150.11 0.0K
01:08 150.12 150.15 150.12 150.15 0.0K
01:09 150.15 150.16 150.15 150.16 0.0K
01:10 150.15 150.15 150.14 150.14 0.0K
01:11 150.15 150.15 150.12 150.14 0.0K
01:12 150.14 150.14 150.11 150.12 0.0K
01:13 150.12 150.12 150.11 150.11 0.0K
01:14 150.12 150.12 150.08 150.10 0.0K
01:15 150.10 150.12 150.10 150.11 0.0K
01:16 150.12 150.12 150.09 150.10 0.0K
01:17 150.11 150.11 150.06 150.07 0.0K
01:18 150.05 150.07 150.05 150.06 0.0K
01:19 150.06 150.07 150.06 150.07 0.0K
01:20 150.06 150.06 150.03 150.04 0.0K
01:21 150.05 150.05 149.99 150.01 0.0K
01:22 150.00 150.00 149.97 149.98 0.0K
01:23 149.97 150.00 149.97 149.99 0.0K
01:24 149.95 149.97 149.95 149.96 0.0K
01:25 149.95 149.96 149.94 149.96 0.0K
01:26 149.98 149.98 149.95 149.96 0.0K
01:27 149.95 149.96 149.94 149.94 0.0K
01:28 149.95 149.95 149.89 149.91 0.0K
01:29 149.92 149.97 149.91 149.94 0.0K
01:30 149.94 150.00 149.94 150.00 0.0K
01:31 150.00 150.02 150.00 150.02 0.0K
01:32 150.02 150.03 149.97 149.98 0.0K
01:33 149.97 149.97 149.95 149.96 0.0K
01:34 149.97 149.97 149.93 149.95 0.0K
01:35 149.94 149.97 149.94 149.96 0.0K
01:36 149.96 149.96 149.94 149.94 0.0K
01:37 149.93 149.94 149.91 149.92 0.0K
01:38 149.92 149.96 149.92 149.96 0.0K
01:39 149.95 149.96 149.95 149.96 0.0K
01:40 149.96 149.97 149.94 149.96 0.0K
01:41 149.95 149.99 149.94 149.98 0.0K
01:42 149.99 150.03 149.97 150.02 0.0K
01:43 150.01 150.05 150.01 150.05 0.0K
01:44 150.03 150.05 150.01 150.03 0.0K
01:45 150.03 150.06 150.03 150.05 0.0K
01:46 150.05 150.06 150.00 150.00 0.0K
01:47 150.00 150.00 149.91 149.91 0.0K
01:48 149.92 149.95 149.88 149.94 0.0K
01:49 149.93 149.95 149.89 149.89 0.0K
01:50 149.89 149.91 149.87 149.88 0.0K
01:51 149.88 149.93 149.86 149.93 0.0K
01:52 149.92 149.93 149.89 149.91 0.0K
01:53 149.91 149.92 149.91 149.92 0.0K
01:54 149.92 149.97 149.91 149.93 0.0K
01:55 149.94 149.98 149.94 149.98 0.0K
01:56 149.97 150.01 149.97 150.01 0.0K
01:57 150.01 150.03 150.00 150.03 0.0K
01:58 150.00 150.04 150.00 150.03 0.0K
01:59 150.03 150.03 150.00 150.01 0.0K
02:00 150.01 150.05 149.98 150.03 0.0K
02:01 150.02 150.05 150.02 150.05 0.0K
02:02 150.05 150.07 150.05 150.07 0.0K
02:03 150.06 150.06 150.01 150.03 0.0K
02:04 150.03 150.08 150.03 150.06 0.0K
02:05 150.06 150.09 150.06 150.07 0.0K
02:06 150.08 150.10 150.07 150.09 0.0K
02:07 150.09 150.11 150.07 150.08 0.0K
02:08 150.08 150.10 150.07 150.09 0.0K
02:09 150.09 150.09 150.06 150.06 0.0K
02:10 150.06 150.08 150.06 150.08 0.0K
02:11 150.08 150.09 150.08 150.08 0.0K
02:12 150.08 150.10 150.06 150.07 0.0K
02:13 150.08 150.11 150.07 150.09 0.0K
02:14 150.09 150.22 150.09 150.21 0.0K
02:15 150.21 150.26 150.21 150.22 0.0K
02:16 150.21 150.26 150.20 150.25 0.0K
02:17 150.25 150.30 150.25 150.29 0.0K
02:18 150.30 150.31 150.25 150.25 0.0K
02:19 150.25 150.28 150.24 150.27 0.0K
02:20 150.28 150.30 150.26 150.27 0.0K
02:21 150.28 150.32 150.26 150.29 0.0K
02:22 150.28 150.31 150.27 150.31 0.0K
02:23 150.31 150.35 150.30 150.32 0.0K
02:24 150.34 150.34 150.31 150.33 0.0K
02:25 150.32 150.33 150.30 150.30 0.0K
02:26 150.30 150.35 150.30 150.31 0.0K
02:27 150.31 150.35 150.29 150.35 0.0K
02:28 150.35 150.38 150.35 150.36 0.0K
02:29 150.37 150.38 150.34 150.36 0.0K
02:30 150.37 150.42 150.37 150.42 0.0K
02:31 150.42 150.45 150.39 150.40 0.0K
02:32 150.41 150.41 150.36 150.36 0.0K
02:33 150.34 150.37 150.34 150.36 0.0K
02:34 150.36 150.36 150.30 150.31 0.0K
02:35 150.32 150.32 150.29 150.30 0.0K
02:36 150.30 150.33 150.29 150.31 0.0K
02:37 150.31 150.31 150.30 150.30 0.0K
02:38 150.32 150.36 150.30 150.30 0.0K
02:39 150.31 150.31 150.26 150.28 0.0K
02:40 150.28 150.32 150.27 150.32 0.0K
02:41 150.31 150.34 150.31 150.32 0.0K
02:42 150.32 150.35 150.32 150.34 0.0K
02:43 150.34 150.35 150.34 150.35 0.0K
02:44 150.35 150.40 150.33 150.34 0.0K
02:45 150.34 150.34 150.28 150.29 0.0K
02:46 150.29 150.33 150.29 150.31 0.0K
02:47 150.31 150.32 150.28 150.29 0.0K
02:48 150.29 150.30 150.25 150.28 0.0K
02:49 150.28 150.29 150.25 150.25 0.0K
02:50 150.25 150.28 150.24 150.27 0.0K
02:51 150.27 150.29 150.25 150.25 0.0K
02:52 150.25 150.28 150.25 150.26 0.0K
02:53 150.25 150.30 150.25 150.30 0.0K
02:54 150.31 150.31 150.29 150.30 0.0K
02:55 150.30 150.34 150.30 150.34 0.0K
02:56 150.34 150.36 150.32 150.35 0.0K
02:57 150.36 150.41 150.34 150.38 0.0K
02:58 150.36 150.36 150.30 150.30 0.0K
02:59 150.31 150.39 150.31 150.38 0.0K
03:00 150.41 150.41 150.37 150.38 0.0K
03:01 150.38 150.51 150.38 150.49 0.0K
03:02 150.50 150.53 150.47 150.53 0.0K
03:03 150.52 150.52 150.47 150.51 0.0K
03:04 150.51 150.52 150.47 150.47 0.0K
03:05 150.46 150.49 150.46 150.47 0.0K
03:06 150.47 150.55 150.45 150.53 0.0K
03:07 150.53 150.55 150.51 150.54 0.0K
03:08 150.53 150.54 150.47 150.48 0.0K
03:09 150.45 150.53 150.45 150.50 0.0K
03:10 150.49 150.49 150.45 150.48 0.0K
03:11 150.47 150.49 150.43 150.43 0.0K
03:12 150.43 150.49 150.43 150.47 0.0K
03:13 150.47 150.48 150.45 150.48 0.0K
03:14 150.47 150.49 150.44 150.45 0.0K
03:15 150.46 150.46 150.38 150.38 0.0K
03:16 150.39 150.42 150.39 150.41 0.0K
03:17 150.42 150.43 150.38 150.43 0.0K
03:18 150.43 150.45 150.41 150.44 0.0K
03:19 150.44 150.44 150.43 150.43 0.0K
03:20 150.44 150.45 150.43 150.43 0.0K
03:21 150.44 150.44 150.38 150.39 0.0K
03:22 150.39 150.44 150.39 150.44 0.0K
03:23 150.44 150.48 150.43 150.47 0.0K
03:24 150.47 150.47 150.43 150.43 0.0K
03:25 150.43 150.48 150.40 150.41 0.0K
03:26 150.41 150.42 150.34 150.34 0.0K
03:27 150.34 150.37 150.31 150.36 0.0K
03:28 150.36 150.43 150.36 150.40 0.0K
03:29 150.40 150.42 150.40 150.41 0.0K
03:30 150.42 150.43 150.38 150.38 0.0K
03:31 150.37 150.38 150.36 150.36 0.0K
03:32 150.36 150.40 150.36 150.40 0.0K
03:33 150.39 150.41 150.36 150.36 0.0K
03:34 150.37 150.38 150.34 150.36 0.0K
03:35 150.36 150.37 150.34 150.34 0.0K
03:36 150.36 150.40 150.36 150.37 0.0K
03:37 150.36 150.37 150.31 150.34 0.0K
03:38 150.34 150.41 150.34 150.38 0.0K
03:39 150.38 150.38 150.34 150.34 0.0K
03:40 150.34 150.37 150.31 150.32 0.0K
03:41 150.32 150.35 150.32 150.35 0.0K
03:42 150.35 150.36 150.33 150.36 0.0K
03:43 150.37 150.41 150.36 150.40 0.0K
03:44 150.39 150.43 150.38 150.41 0.0K
03:45 150.41 150.41 150.38 150.39 0.0K
03:46 150.38 150.40 150.37 150.37 0.0K
03:47 150.38 150.38 150.30 150.30 0.0K
03:48 150.30 150.34 150.30 150.32 0.0K
03:49 150.32 150.36 150.31 150.35 0.0K
03:50 150.36 150.36 150.34 150.35 0.0K
03:51 150.34 150.36 150.33 150.35 0.0K
03:52 150.34 150.34 150.32 150.33 0.0K
03:53 150.35 150.41 150.35 150.37 0.0K
03:54 150.37 150.39 150.37 150.39 0.0K
03:55 150.41 150.42 150.39 150.41 0.0K
03:56 150.39 150.40 150.38 150.39 0.0K
03:57 150.40 150.45 150.38 150.44 0.0K
03:58 150.44 150.45 150.44 150.45 0.0K
03:59 150.45 150.46 150.45 150.46 0.0K
04:00 150.44 150.47 150.44 150.46 0.0K
04:01 150.45 150.48 150.44 150.44 0.0K
04:02 150.44 150.44 150.44 150.44 0.0K
04:03 150.45 150.50 150.45 150.49 0.0K
04:04 150.50 150.50 150.48 150.49 0.0K
04:05 150.50 150.64 150.50 150.62 0.0K
04:06 150.62 150.62 150.59 150.59 0.0K
04:07 150.59 150.59 150.56 150.56 0.0K
04:08 150.57 150.59 150.53 150.54 0.0K
04:09 150.55 150.57 150.54 150.56 0.0K
04:10 150.58 150.62 150.58 150.60 0.0K
04:11 150.60 150.62 150.60 150.62 0.0K
04:12 150.64 150.64 150.62 150.64 0.0K
04:13 150.63 150.65 150.62 150.65 0.0K
04:14 150.66 150.72 150.66 150.71 0.0K
04:15 150.72 150.74 150.68 150.69 0.0K
04:16 150.70 150.74 150.68 150.71 0.0K
04:17 150.70 150.72 150.65 150.71 0.0K
04:18 150.71 150.72 150.68 150.71 0.0K
04:19 150.71 150.71 150.67 150.68 0.0K
04:20 150.68 150.69 150.64 150.65 0.0K
04:21 150.66 150.68 150.66 150.68 0.0K
04:22 150.68 150.71 150.66 150.70 0.0K
04:23 150.70 150.74 150.69 150.74 0.0K
04:24 150.74 150.76 150.72 150.72 0.0K
04:25 150.72 150.75 150.72 150.73 0.0K
04:26 150.73 150.74 150.68 150.68 0.0K
04:27 150.68 150.71 150.68 150.70 0.0K
04:28 150.70 150.75 150.69 150.73 0.0K
04:29 150.72 150.74 150.72 150.74 0.0K
04:30 150.74 150.75 150.70 150.71 0.0K
04:31 150.72 150.78 150.72 150.76 0.0K
04:32 150.75 150.77 150.69 150.70 0.0K
04:33 150.69 150.70 150.66 150.66 0.0K
04:34 150.66 150.69 150.65 150.68 0.0K
04:35 150.69 150.69 150.64 150.65 0.0K
04:36 150.65 150.69 150.65 150.67 0.0K
04:37 150.67 150.67 150.64 150.65 0.0K
04:38 150.64 150.66 150.62 150.66 0.0K
04:39 150.65 150.66 150.62 150.64 0.0K
04:40 150.66 150.70 150.66 150.68 0.0K
04:41 150.66 150.67 150.62 150.63 0.0K
04:42 150.64 150.65 150.62 150.63 0.0K
04:43 150.64 150.67 150.64 150.64 0.0K
04:44 150.65 150.65 150.60 150.61 0.0K
04:45 150.61 150.61 150.56 150.57 0.0K
04:46 150.57 150.57 150.56 150.56 0.0K
04:47 150.56 150.58 150.55 150.55 0.0K
04:48 150.56 150.56 150.53 150.55 0.0K
04:49 150.55 150.56 150.53 150.54 0.0K
04:50 150.54 150.60 150.53 150.59 0.0K
04:51 150.58 150.59 150.56 150.59 0.0K
04:52 150.59 150.60 150.58 150.60 0.0K
04:53 150.59 150.60 150.58 150.60 0.0K
04:54 150.59 150.60 150.56 150.57 0.0K
04:55 150.58 150.62 150.57 150.62 0.0K
04:56 150.62 150.62 150.61 150.61 0.0K
04:57 150.61 150.64 150.61 150.64 0.0K
04:58 150.64 150.66 150.62 150.63 0.0K
04:59 150.63 150.65 150.63 150.63 0.0K
05:00 150.63 150.64 150.63 150.63 0.0K
05:01 150.63 150.66 150.63 150.64 0.0K
05:02 150.65 150.67 150.62 150.63 0.0K
05:03 150.63 150.69 150.62 150.67 0.0K
05:04 150.66 150.69 150.66 150.69 0.0K
05:05 150.69 150.72 150.68 150.71 0.0K
05:06 150.71 150.74 150.70 150.74 0.0K
05:07 150.73 150.80 150.73 150.80 0.0K
05:08 150.79 150.81 150.75 150.75 0.0K
05:09 150.74 150.76 150.72 150.72 0.0K
05:10 150.72 150.75 150.72 150.73 0.0K
05:11 150.72 150.76 150.72 150.74 0.0K
05:12 150.74 150.76 150.73 150.75 0.0K
05:13 150.75 150.75 150.68 150.68 0.0K
05:14 150.69 150.72 150.69 150.71 0.0K
05:15 150.72 150.72 150.69 150.71 0.0K
05:16 150.70 150.71 150.68 150.71 0.0K
05:17 150.71 150.76 150.70 150.75 0.0K
05:18 150.75 150.77 150.75 150.77 0.0K
05:19 150.76 150.78 150.75 150.77 0.0K
05:20 150.76 150.77 150.75 150.76 0.0K
05:21 150.76 150.79 150.76 150.79 0.0K
05:22 150.79 150.80 150.75 150.75 0.0K
05:23 150.75 150.77 150.75 150.77 0.0K
05:24 150.76 150.76 150.74 150.75 0.0K
05:25 150.75 150.75 150.73 150.74 0.0K
05:26 150.73 150.74 150.72 150.73 0.0K
05:27 150.73 150.73 150.69 150.71 0.0K
05:28 150.72 150.73 150.70 150.72 0.0K
05:29 150.72 150.73 150.72 150.73 0.0K
05:30 150.72 150.72 150.67 150.68 0.0K
05:31 150.66 150.71 150.66 150.68 0.0K
05:32 150.68 150.71 150.68 150.71 0.0K
05:33 150.71 150.72 150.69 150.72 0.0K
05:34 150.72 150.72 150.69 150.71 0.0K
05:35 150.72 150.74 150.70 150.73 0.0K
05:36 150.72 150.74 150.72 150.73 0.0K
05:37 150.74 150.74 150.72 150.73 0.0K
05:38 150.73 150.75 150.73 150.74 0.0K
05:39 150.73 150.75 150.72 150.72 0.0K
05:40 150.72 150.75 150.72 150.74 0.0K
05:41 150.73 150.74 150.72 150.74 0.0K
05:42 150.75 150.75 150.74 150.74 0.0K
05:43 150.75 150.77 150.75 150.77 0.0K
05:44 150.76 150.78 150.75 150.75 0.0K
05:45 150.75 150.77 150.75 150.77 0.0K
05:46 150.76 150.76 150.75 150.76 0.0K
05:47 150.77 150.77 150.76 150.77 0.0K
05:48 150.76 150.87 150.76 150.85 0.0K
05:49 150.84 150.86 150.84 150.86 0.0K
05:50 150.86 150.87 150.84 150.85 0.0K
05:51 150.85 150.87 150.85 150.87 0.0K
05:52 150.86 150.87 150.84 150.85 0.0K
05:53 150.84 150.87 150.84 150.86 0.0K
05:54 150.84 150.88 150.84 150.87 0.0K
05:55 150.88 150.88 150.87 150.87 0.0K
05:56 150.87 150.87 150.84 150.86 0.0K
05:57 150.86 150.89 150.86 150.89 0.0K
05:58 150.88 150.89 150.86 150.87 0.0K
05:59 150.87 150.88 150.86 150.88 0.0K
06:00 150.87 150.87 150.85 150.85 0.0K
06:01 150.85 150.87 150.84 150.86 0.0K
06:02 150.85 150.87 150.84 150.84 0.0K
06:03 150.84 150.84 150.82 150.83 0.0K
06:04 150.83 150.83 150.81 150.82 0.0K
06:05 150.83 150.83 150.78 150.79 0.0K
06:06 150.79 150.81 150.79 150.81 0.0K
06:07 150.81 150.84 150.81 150.83 0.0K
06:08 150.83 150.87 150.82 150.87 0.0K
06:09 150.87 150.88 150.85 150.88 0.0K
06:10 150.88 150.88 150.87 150.87 0.0K
06:11 150.89 150.91 150.88 150.88 0.0K
06:12 150.88 150.93 150.88 150.92 0.0K
06:13 150.92 150.96 150.92 150.96 0.0K
06:14 150.96 150.96 150.94 150.96 0.0K
06:15 150.95 151.00 150.95 151.00 0.0K
06:16 150.99 151.05 150.97 151.03 0.0K
06:17 151.03 151.05 151.01 151.04 0.0K
06:18 151.03 151.05 151.01 151.02 0.0K
06:19 151.01 151.02 150.99 151.01 0.0K
06:20 151.00 151.02 150.97 150.99 0.0K
06:21 150.99 151.04 150.99 151.04 0.0K
06:22 151.03 151.05 151.03 151.05 0.0K
06:23 151.03 151.06 151.01 151.02 0.0K
06:24 151.02 151.03 151.00 151.01 0.0K
06:25 151.01 151.02 150.99 150.99 0.0K
06:26 151.00 151.00 150.97 150.97 0.0K
06:27 150.97 150.98 150.94 150.95 0.0K
06:28 150.95 150.96 150.92 150.95 0.0K
06:29 150.94 150.95 150.94 150.95 0.0K
06:30 150.94 150.94 150.91 150.92 0.0K
06:31 150.92 150.92 150.84 150.85 0.0K
06:32 150.85 150.89 150.85 150.87 0.0K
06:33 150.88 150.90 150.88 150.90 0.0K
06:34 150.89 150.90 150.89 150.90 0.0K
06:35 150.88 150.90 150.86 150.87 0.0K
06:36 150.88 150.88 150.86 150.86 0.0K
06:37 150.86 150.86 150.84 150.85 0.0K
06:38 150.85 150.86 150.81 150.83 0.0K
06:39 150.83 150.84 150.81 150.81 0.0K
06:40 150.80 150.81 150.78 150.79 0.0K
06:41 150.78 150.81 150.78 150.81 0.0K
06:42 150.82 150.83 150.82 150.83 0.0K
06:43 150.82 150.82 150.81 150.82 0.0K
06:44 150.82 150.82 150.81 150.81 0.0K
06:45 150.81 150.81 150.78 150.79 0.0K
06:46 150.80 150.85 150.79 150.85 0.0K
06:47 150.85 150.90 150.85 150.89 0.0K
06:48 150.89 150.90 150.87 150.87 0.0K
06:49 150.86 150.89 150.86 150.87 0.0K
06:50 150.88 150.90 150.88 150.89 0.0K
06:51 150.89 150.91 150.88 150.89 0.0K
06:52 150.88 150.88 150.87 150.87 0.0K
06:53 150.89 150.90 150.88 150.90 0.0K
06:54 150.91 150.91 150.90 150.90 0.0K
06:55 150.91 150.94 150.91 150.93 0.0K
06:56 150.93 150.93 150.91 150.91 0.0K
06:57 150.92 150.93 150.92 150.92 0.0K
06:58 150.92 150.93 150.87 150.87 0.0K
06:59 150.88 150.89 150.87 150.89 0.0K
07:00 150.89 150.90 150.86 150.90 0.0K
07:01 150.91 150.92 150.89 150.91 0.0K
07:02 150.91 150.94 150.91 150.93 0.0K
07:03 150.93 150.95 150.93 150.94 0.0K
07:04 150.93 150.94 150.91 150.94 0.0K
07:05 150.94 150.96 150.94 150.95 0.0K
07:06 150.94 150.99 150.94 150.97 0.0K
07:07 150.97 151.00 150.97 150.98 0.0K
07:08 150.97 150.99 150.94 150.95 0.0K
07:09 150.95 150.98 150.95 150.98 0.0K
07:10 150.97 150.99 150.95 150.98 0.0K
07:11 150.97 150.99 150.95 150.96 0.0K
07:12 150.96 150.97 150.94 150.97 0.0K
07:13 150.97 150.97 150.91 150.92 0.0K
07:14 150.92 150.94 150.91 150.93 0.0K
07:15 150.93 150.94 150.92 150.92 0.0K
07:16 150.93 150.93 150.91 150.92 0.0K
07:17 150.93 150.93 150.89 150.89 0.0K
07:18 150.88 150.93 150.88 150.92 0.0K
07:19 150.91 150.95 150.91 150.95 0.0K
07:20 150.94 151.00 150.94 150.99 0.0K
07:21 150.99 151.00 150.97 150.98 0.0K
07:22 150.99 151.01 150.97 150.98 0.0K
07:23 150.99 151.00 150.97 150.98 0.0K
07:24 150.98 150.99 150.97 150.99 0.0K
07:25 151.00 151.06 151.00 151.05 0.0K
07:26 151.04 151.06 151.03 151.05 0.0K
07:27 151.05 151.07 151.01 151.03 0.0K
07:28 151.03 151.04 151.03 151.03 0.0K
07:29 151.04 151.05 151.03 151.05 0.0K
07:30 151.05 151.10 151.05 151.10 0.0K
07:31 151.10 151.11 151.10 151.11 0.0K
07:32 151.11 151.13 151.11 151.13 0.0K
07:33 151.14 151.14 151.06 151.06 0.0K
07:34 151.07 151.07 151.06 151.06 0.0K
07:35 151.06 151.07 151.06 151.07 0.0K
07:36 151.06 151.06 151.01 151.02 0.0K
07:37 151.02 151.04 151.02 151.04 0.0K
07:38 151.03 151.04 151.02 151.03 0.0K
07:39 151.03 151.04 151.03 151.04 0.0K
07:40 151.01 151.03 151.00 151.00 0.0K
07:41 151.01 151.02 150.99 150.99 0.0K
07:42 151.01 151.01 150.98 150.99 0.0K
07:43 150.99 151.01 150.99 151.00 0.0K
07:44 150.99 151.00 150.99 151.00 0.0K
07:45 150.99 151.04 150.99 151.03 0.0K
07:46 151.03 151.03 151.01 151.03 0.0K
07:47 151.03 151.09 151.03 151.08 0.0K
07:48 151.09 151.09 151.03 151.07 0.0K
07:49 151.07 151.09 151.06 151.07 0.0K
07:50 151.07 151.07 151.06 151.07 0.0K
07:51 151.07 151.10 151.07 151.09 0.0K
07:52 151.08 151.12 151.07 151.12 0.0K
07:53 151.12 151.12 151.09 151.11 0.0K
07:54 151.10 151.13 151.10 151.13 0.0K
07:55 151.12 151.19 151.12 151.18 0.0K
07:56 151.18 151.20 151.17 151.19 0.0K
07:57 151.19 151.22 151.18 151.20 0.0K
07:58 151.20 151.23 151.19 151.20 0.0K
07:59 151.20 151.20 151.16 151.18 0.0K
08:00 151.18 151.20 151.16 151.19 0.0K
08:01 151.19 151.19 151.18 151.18 0.0K
08:02 151.18 151.22 151.16 151.21 0.0K
08:03 151.19 151.22 151.19 151.21 0.0K
08:04 151.22 151.23 151.20 151.21 0.0K
08:05 151.21 151.22 151.19 151.20 0.0K
08:06 151.20 151.20 151.15 151.15 0.0K
08:07 151.16 151.16 151.12 151.13 0.0K
08:08 151.13 151.17 151.13 151.15 0.0K
08:09 151.15 151.16 151.13 151.15 0.0K
08:10 151.15 151.17 151.14 151.14 0.0K
08:11 151.14 151.16 151.13 151.16 0.0K
08:12 151.15 151.18 151.15 151.17 0.0K
08:13 151.16 151.16 151.13 151.14 0.0K
08:14 151.14 151.16 151.14 151.14 0.0K
08:15 151.13 151.14 151.00 151.01 0.0K
08:16 151.02 151.05 151.00 151.04 0.0K
08:17 151.04 151.11 151.03 151.10 0.0K
08:18 151.09 151.13 151.09 151.12 0.0K
08:19 151.12 151.12 151.07 151.11 0.0K
08:20 151.14 151.20 151.12 151.20 0.0K
08:21 151.22 151.22 151.16 151.17 0.0K
08:22 151.17 151.18 151.11 151.12 0.0K
08:23 151.12 151.15 151.09 151.13 0.0K
08:24 151.11 151.18 151.09 151.17 0.0K
08:25 151.17 151.17 151.11 151.11 0.0K
08:26 151.09 151.11 151.06 151.07 0.0K
08:27 151.06 151.06 151.00 151.02 0.0K
08:28 151.03 151.03 150.94 150.95 0.0K
08:29 150.95 150.99 150.95 150.96 0.0K
08:30 150.96 150.98 150.89 150.90 0.0K
08:31 150.88 150.93 150.86 150.90 0.0K
08:32 150.90 150.93 150.87 150.89 0.0K
08:33 150.89 150.91 150.86 150.91 0.0K
08:34 150.91 150.94 150.90 150.93 0.0K
08:35 150.91 150.92 150.87 150.87 0.0K
08:36 150.87 150.88 150.84 150.86 0.0K
08:37 150.86 150.88 150.84 150.85 0.0K
08:38 150.86 150.88 150.84 150.88 0.0K
08:39 150.88 150.88 150.83 150.84 0.0K
08:40 150.84 150.87 150.84 150.85 0.0K
08:41 150.84 151.02 150.82 150.93 0.0K
08:42 150.91 151.02 150.90 150.99 0.0K
08:43 150.99 150.99 150.93 150.97 0.0K
08:44 150.97 150.97 150.89 150.91 0.0K
08:45 150.92 150.98 150.92 150.98 0.0K
08:46 150.99 151.03 150.96 150.97 0.0K
08:47 150.97 151.02 150.94 150.98 0.0K
08:48 150.98 151.02 150.98 151.01 0.0K
08:49 151.01 151.05 151.00 151.03 0.0K
08:50 151.02 151.06 151.02 151.06 0.0K
08:51 151.06 151.09 151.06 151.07 0.0K
08:52 151.07 151.11 151.07 151.08 0.0K
08:53 151.08 151.10 151.05 151.09 0.0K
08:54 151.09 151.09 151.05 151.09 0.0K
08:55 151.09 151.12 151.07 151.12 0.0K
08:56 151.10 151.14 151.09 151.13 0.0K
08:57 151.13 151.14 151.09 151.10 0.0K
08:58 151.11 151.11 151.06 151.07 0.0K
08:59 151.07 151.08 151.05 151.07 0.0K
09:00 151.07 151.09 151.03 151.05 0.0K
09:01 151.06 151.08 151.05 151.07 0.0K
09:02 151.06 151.09 151.06 151.08 0.0K
09:03 151.08 151.08 151.03 151.06 0.0K
09:04 151.06 151.09 151.05 151.08 0.0K
09:05 151.09 151.14 151.08 151.12 0.0K
09:06 151.12 151.12 151.07 151.09 0.0K
09:07 151.09 151.12 151.09 151.09 0.0K
09:08 151.09 151.10 151.06 151.10 0.0K
09:09 151.09 151.12 151.08 151.09 0.0K
09:10 151.09 151.09 151.06 151.08 0.0K
09:11 151.06 151.08 151.04 151.05 0.0K
09:12 151.05 151.09 151.04 151.06 0.0K
09:13 151.06 151.06 151.03 151.03 0.0K
09:14 151.03 151.03 151.00 151.01 0.0K
09:15 151.02 151.09 151.02 151.09 0.0K
09:16 151.09 151.09 151.06 151.06 0.0K
09:17 151.06 151.08 151.06 151.08 0.0K
09:18 151.06 151.08 151.03 151.03 0.0K
09:19 151.01 151.03 151.00 151.00 0.0K
09:20 151.00 151.04 151.00 151.02 0.0K
09:21 151.00 151.02 150.99 151.01 0.0K
09:22 151.01 151.01 150.97 150.99 0.0K
09:23 150.99 150.99 150.94 150.95 0.0K
09:24 150.95 150.97 150.95 150.95 0.0K
09:25 150.93 150.93 150.88 150.89 0.0K
09:26 150.89 150.90 150.89 150.90 0.0K
09:27 150.90 150.92 150.90 150.90 0.0K
09:28 150.90 150.91 150.88 150.91 0.0K
09:29 150.91 150.92 150.89 150.92 0.0K
09:30 150.92 150.96 150.91 150.91 0.0K
09:31 150.93 150.94 150.92 150.92 0.0K
09:32 150.93 150.96 150.91 150.91 0.0K
09:33 150.89 150.93 150.87 150.92 0.0K
09:34 150.91 150.96 150.91 150.93 0.0K
09:35 150.93 150.96 150.92 150.92 0.0K
09:36 150.91 150.97 150.91 150.97 0.0K
09:37 150.96 150.97 150.88 150.91 0.0K
09:38 150.91 150.91 150.86 150.87 0.0K
09:39 150.86 150.92 150.86 150.91 0.0K
09:40 150.91 150.94 150.88 150.94 0.0K
09:41 150.92 150.93 150.89 150.89 0.0K
09:42 150.89 150.90 150.87 150.87 0.0K
09:43 150.88 150.90 150.86 150.89 0.0K
09:44 150.89 150.93 150.87 150.92 0.0K
09:45 150.86 150.93 150.82 150.88 0.0K
09:46 150.87 150.87 150.81 150.83 0.0K
09:47 150.84 150.88 150.84 150.88 0.0K
09:48 150.88 150.91 150.88 150.91 0.0K
09:49 150.89 150.89 150.87 150.88 0.0K
09:50 150.89 150.92 150.88 150.88 0.0K
09:51 150.87 150.89 150.84 150.85 0.0K
09:52 150.85 150.89 150.82 150.88 0.0K
09:53 150.87 150.89 150.84 150.85 0.0K
09:54 150.85 150.87 150.83 150.86 0.0K
09:55 150.87 150.89 150.86 150.88 0.0K
09:56 150.88 150.88 150.85 150.86 0.0K
09:57 150.86 150.88 150.84 150.87 0.0K
09:58 150.87 150.88 150.85 150.88 0.0K
09:59 150.87 150.88 150.86 150.86 0.0K
10:00 150.59 150.87 150.55 150.68 0.0K
10:01 150.68 150.68 150.56 150.57 0.0K
10:02 150.56 150.65 150.55 150.65 0.0K
10:03 150.64 150.65 150.53 150.53 0.0K
10:04 150.53 150.57 150.50 150.56 0.0K
10:05 150.56 150.61 150.53 150.59 0.0K
10:06 150.57 150.59 150.53 150.59 0.0K
10:07 150.59 150.62 150.57 150.61 0.0K
10:08 150.61 150.66 150.57 150.60 0.0K
10:09 150.59 150.64 150.57 150.61 0.0K
10:10 150.59 150.61 150.50 150.51 0.0K
10:11 150.50 150.53 150.47 150.51 0.0K
10:12 150.53 150.54 150.48 150.54 0.0K
10:13 150.55 150.55 150.49 150.51 0.0K
10:14 150.51 150.54 150.50 150.50 0.0K
10:15 150.51 150.54 150.50 150.51 0.0K
10:16 150.51 150.52 150.49 150.51 0.0K
10:17 150.50 150.56 150.50 150.56 0.0K
10:18 150.55 150.56 150.53 150.53 0.0K
10:19 150.53 150.53 150.50 150.52 0.0K
10:20 150.52 150.56 150.50 150.53 0.0K
10:21 150.51 150.55 150.50 150.50 0.0K
10:22 150.52 150.55 150.50 150.53 0.0K
10:23 150.51 150.56 150.51 150.56 0.0K
10:24 150.56 150.58 150.50 150.51 0.0K
10:25 150.50 150.51 150.38 150.40 0.0K
10:26 150.40 150.45 150.40 150.44 0.0K
10:27 150.44 150.44 150.38 150.41 0.0K
10:28 150.39 150.45 150.39 150.43 0.0K
10:29 150.43 150.47 150.41 150.47 0.0K
10:30 150.47 150.56 150.45 150.56 0.0K
10:31 150.56 150.64 150.53 150.64 0.0K
10:32 150.62 150.62 150.57 150.61 0.0K
10:33 150.62 150.68 150.62 150.67 0.0K
10:34 150.66 150.68 150.61 150.61 0.0K
10:35 150.61 150.65 150.60 150.62 0.0K
10:36 150.61 150.61 150.58 150.60 0.0K
10:37 150.60 150.60 150.53 150.54 0.0K
10:38 150.53 150.54 150.50 150.52 0.0K
10:39 150.52 150.54 150.50 150.52 0.0K
10:40 150.52 150.54 150.50 150.51 0.0K
10:41 150.51 150.53 150.48 150.49 0.0K
10:42 150.50 150.50 150.47 150.48 0.0K
10:43 150.47 150.50 150.47 150.48 0.0K
10:44 150.48 150.51 150.47 150.51 0.0K
10:45 150.51 150.53 150.44 150.45 0.0K
10:46 150.44 150.45 150.38 150.38 0.0K
10:47 150.38 150.40 150.35 150.39 0.0K
10:48 150.41 150.47 150.41 150.46 0.0K
10:49 150.47 150.48 150.44 150.45 0.0K
10:50 150.44 150.44 150.39 150.42 0.0K
10:51 150.41 150.43 150.40 150.42 0.0K
10:52 150.42 150.43 150.31 150.31 0.0K
10:53 150.31 150.36 150.31 150.33 0.0K
10:54 150.30 150.34 150.29 150.31 0.0K
10:55 150.31 150.34 150.30 150.30 0.0K
10:56 150.30 150.33 150.30 150.32 0.0K
10:57 150.32 150.35 150.28 150.35 0.0K
10:58 150.36 150.44 150.35 150.44 0.0K
10:59 150.43 150.45 150.39 150.44 0.0K
11:00 150.41 150.45 150.41 150.43 0.0K
11:01 150.44 150.44 150.41 150.42 0.0K
11:02 150.41 150.44 150.40 150.43 0.0K
11:03 150.39 150.39 150.34 150.35 0.0K
11:04 150.34 150.35 150.31 150.32 0.0K
11:05 150.31 150.33 150.28 150.30 0.0K
11:06 150.30 150.33 150.30 150.31 0.0K
11:07 150.30 150.31 150.25 150.26 0.0K
11:08 150.27 150.30 150.26 150.28 0.0K
11:09 150.28 150.34 150.28 150.30 0.0K
11:10 150.30 150.33 150.28 150.29 0.0K
11:11 150.31 150.36 150.30 150.35 0.0K
11:12 150.34 150.34 150.25 150.26 0.0K
11:13 150.27 150.31 150.25 150.30 0.0K
11:14 150.28 150.30 150.25 150.27 0.0K
11:15 150.28 150.28 150.25 150.26 0.0K
11:16 150.26 150.26 150.24 150.25 0.0K
11:17 150.25 150.27 150.25 150.27 0.0K
11:18 150.28 150.28 150.26 150.28 0.0K
11:19 150.28 150.28 150.26 150.27 0.0K
11:20 150.28 150.30 150.14 150.16 0.0K
11:21 150.16 150.17 150.12 150.17 0.0K
11:22 150.16 150.16 150.13 150.15 0.0K
11:23 150.14 150.17 150.13 150.16 0.0K
11:24 150.17 150.17 150.12 150.15 0.0K
11:25 150.16 150.16 150.06 150.08 0.0K
11:26 150.09 150.09 150.07 150.09 0.0K
11:27 150.09 150.09 150.07 150.09 0.0K
11:28 150.09 150.12 150.07 150.12 0.0K
11:29 150.11 150.16 150.11 150.16 0.0K
11:30 150.16 150.16 150.07 150.08 0.0K
11:31 150.08 150.09 150.06 150.08 0.0K
11:32 150.06 150.08 150.06 150.07 0.0K
11:33 150.07 150.10 150.06 150.10 0.0K
11:34 150.10 150.10 150.08 150.09 0.0K
11:35 150.09 150.12 150.07 150.12 0.0K
11:36 150.11 150.14 150.11 150.14 0.0K
11:37 150.14 150.14 150.12 150.12 0.0K
11:38 150.12 150.13 150.12 150.13 0.0K
11:39 150.12 150.12 150.12 150.12 0.0K
11:40 150.13 150.17 150.13 150.15 0.0K
11:41 150.16 150.20 150.16 150.17 0.0K
11:42 150.17 150.17 150.14 150.15 0.0K
11:43 150.14 150.20 150.14 150.19 0.0K
11:44 150.19 150.23 150.19 150.23 0.0K
11:45 150.22 150.22 150.20 150.22 0.0K
11:46 150.22 150.23 150.19 150.21 0.0K
11:47 150.22 150.23 150.22 150.23 0.0K
11:48 150.22 150.24 150.22 150.23 0.0K
11:49 150.23 150.25 150.22 150.22 0.0K
11:50 150.22 150.23 150.19 150.19 0.0K
11:51 150.19 150.21 150.16 150.21 0.0K
11:52 150.20 150.20 150.16 150.16 0.0K
11:53 150.16 150.19 150.14 150.19 0.0K
11:54 150.18 150.19 150.17 150.19 0.0K
11:55 150.19 150.22 150.19 150.21 0.0K
11:56 150.21 150.21 150.18 150.19 0.0K
11:57 150.19 150.21 150.19 150.21 0.0K
11:58 150.18 150.19 150.16 150.17 0.0K
11:59 150.19 150.19 150.17 150.18 0.0K
12:00 150.17 150.20 150.17 150.20 0.0K
12:01 150.20 150.25 150.20 150.25 0.0K
12:02 150.24 150.24 150.19 150.19 0.0K
12:03 150.20 150.20 150.18 150.18 0.0K
12:04 150.19 150.19 150.16 150.16 0.0K
12:05 150.17 150.18 150.10 150.11 0.0K
12:06 150.10 150.16 150.10 150.15 0.0K
12:07 150.16 150.19 150.12 150.13 0.0K
12:08 150.12 150.15 150.11 150.11 0.0K
12:09 150.12 150.12 150.08 150.08 0.0K
12:10 150.06 150.08 150.06 150.08 0.0K
12:11 150.08 150.08 150.05 150.05 0.0K
12:12 150.05 150.05 150.01 150.01 0.0K
12:13 150.00 150.06 150.00 150.05 0.0K
12:14 150.05 150.07 150.05 150.06 0.0K
12:15 150.06 150.06 150.05 150.05 0.0K
12:16 150.06 150.06 150.05 150.05 0.0K
12:17 150.04 150.08 150.04 150.07 0.0K
12:18 150.06 150.11 150.06 150.10 0.0K
12:19 150.09 150.11 150.09 150.09 0.0K
12:20 150.09 150.12 150.08 150.10 0.0K
12:21 150.10 150.11 150.00 150.03 0.0K
12:22 150.03 150.07 150.02 150.06 0.0K
12:23 150.06 150.07 150.03 150.03 0.0K
12:24 150.03 150.03 150.00 150.02 0.0K
12:25 150.02 150.04 150.00 150.04 0.0K
12:26 150.03 150.06 150.02 150.06 0.0K
12:27 150.05 150.09 150.03 150.06 0.0K
12:28 150.06 150.07 150.05 150.07 0.0K
12:29 150.05 150.06 150.03 150.06 0.0K
12:30 150.06 150.09 150.06 150.07 0.0K
12:31 150.07 150.10 150.07 150.10 0.0K
12:32 150.10 150.13 150.10 150.12 0.0K
12:33 150.12 150.12 150.08 150.10 0.0K
12:34 150.10 150.12 150.10 150.12 0.0K
12:35 150.11 150.14 150.09 150.14 0.0K
12:36 150.14 150.14 150.12 150.13 0.0K
12:37 150.13 150.15 150.12 150.12 0.0K
12:38 150.13 150.17 150.13 150.17 0.0K
12:39 150.16 150.19 150.15 150.19 0.0K
12:40 150.19 150.22 150.18 150.20 0.0K
12:41 150.20 150.22 150.19 150.22 0.0K
12:42 150.22 150.22 150.16 150.18 0.0K
12:43 150.18 150.18 150.16 150.17 0.0K
12:44 150.19 150.20 150.18 150.18 0.0K
12:45 150.19 150.21 150.18 150.21 0.0K
12:46 150.19 150.19 150.15 150.15 0.0K
12:47 150.15 150.17 150.14 150.16 0.0K
12:48 150.16 150.18 150.16 150.17 0.0K
12:49 150.16 150.20 150.16 150.18 0.0K
12:50 150.16 150.18 150.16 150.17 0.0K
12:51 150.17 150.19 150.16 150.17 0.0K
12:52 150.17 150.18 150.16 150.18 0.0K
12:53 150.16 150.19 150.16 150.17 0.0K
12:54 150.16 150.20 150.16 150.19 0.0K
12:55 150.19 150.20 150.19 150.20 0.0K
12:56 150.19 150.19 150.18 150.18 0.0K
12:57 150.19 150.20 150.18 150.20 0.0K
12:58 150.20 150.20 150.17 150.18 0.0K
12:59 150.18 150.19 150.16 150.17 0.0K
13:00 150.16 150.18 150.16 150.18 0.0K
13:01 150.18 150.22 150.18 150.22 0.0K
13:02 150.22 150.22 150.20 150.20 0.0K
13:03 150.20 150.20 150.18 150.19 0.0K
13:04 150.19 150.20 150.17 150.17 0.0K
13:05 150.17 150.18 150.16 150.16 0.0K
13:06 150.16 150.16 150.15 150.15 0.0K
13:07 150.16 150.16 150.12 150.13 0.0K
13:08 150.13 150.14 150.12 150.14 0.0K
13:09 150.13 150.15 150.12 150.15 0.0K
13:10 150.14 150.17 150.14 150.16 0.0K
13:11 150.16 150.16 150.14 150.15 0.0K
13:12 150.16 150.16 150.12 150.13 0.0K
13:13 150.13 150.16 150.12 150.15 0.0K
13:14 150.14 150.17 150.14 150.15 0.0K
13:15 150.15 150.16 150.13 150.16 0.0K
13:16 150.16 150.17 150.14 150.15 0.0K
13:17 150.16 150.16 150.15 150.15 0.0K
13:18 150.16 150.16 150.11 150.11 0.0K
13:19 150.11 150.13 150.11 150.13 0.0K
13:20 150.12 150.16 150.12 150.15 0.0K
13:21 150.15 150.16 150.13 150.16 0.0K
13:22 150.15 150.16 150.12 150.12 0.0K
13:23 150.12 150.13 150.11 150.11 0.0K
13:24 150.11 150.12 150.10 150.12 0.0K
13:25 150.12 150.12 150.10 150.10 0.0K
13:26 150.10 150.12 150.10 150.11 0.0K
13:27 150.11 150.15 150.10 150.14 0.0K
13:28 150.14 150.14 150.14 150.14 0.0K
13:29 150.14 150.16 150.14 150.16 0.0K
13:30 150.15 150.15 150.12 150.14 0.0K
13:31 150.14 150.17 150.14 150.15 0.0K
13:32 150.16 150.16 150.12 150.12 0.0K
13:33 150.12 150.14 150.12 150.14 0.0K
13:34 150.11 150.12 150.11 150.12 0.0K
13:35 150.11 150.13 150.11 150.12 0.0K
13:36 150.12 150.12 150.10 150.10 0.0K
13:37 150.12 150.14 150.11 150.14 0.0K
13:38 150.12 150.14 150.11 150.11 0.0K
13:39 150.11 150.11 150.10 150.10 0.0K
13:40 150.11 150.11 150.06 150.09 0.0K
13:41 150.09 150.09 150.06 150.06 0.0K
13:42 150.06 150.06 150.04 150.05 0.0K
13:43 150.05 150.09 150.05 150.09 0.0K
13:44 150.09 150.14 150.09 150.14 0.0K
13:45 150.14 150.14 150.10 150.12 0.0K
13:46 150.12 150.15 150.12 150.15 0.0K
13:47 150.15 150.16 150.15 150.16 0.0K
13:48 150.16 150.16 150.12 150.14 0.0K
13:49 150.14 150.16 150.13 150.15 0.0K
13:50 150.15 150.17 150.14 150.16 0.0K
13:51 150.16 150.19 150.16 150.19 0.0K
13:52 150.19 150.29 150.19 150.28 0.0K
13:53 150.28 150.31 150.27 150.31 0.0K
13:54 150.31 150.31 150.28 150.29 0.0K
13:55 150.27 150.28 150.25 150.25 0.0K
13:56 150.25 150.25 150.24 150.24 0.0K
13:57 150.24 150.26 150.24 150.26 0.0K
13:58 150.27 150.30 150.25 150.29 0.0K
13:59 150.28 150.36 150.28 150.33 0.0K
14:00 150.44 150.59 150.34 150.53 0.0K
14:01 150.53 150.60 150.50 150.60 0.0K
14:02 150.60 150.60 150.53 150.56 0.0K
14:03 150.56 150.59 150.49 150.51 0.0K
14:04 150.50 150.51 150.41 150.44 0.0K
14:05 150.44 150.44 150.36 150.38 0.0K
14:06 150.38 150.40 150.37 150.37 0.0K
14:07 150.38 150.38 150.34 150.35 0.0K
14:08 150.35 150.35 150.32 150.33 0.0K
14:09 150.33 150.34 150.31 150.32 0.0K
14:10 150.31 150.33 150.30 150.32 0.0K
14:11 150.31 150.34 150.31 150.34 0.0K
14:12 150.33 150.36 150.31 150.32 0.0K
14:13 150.34 150.34 150.25 150.26 0.0K
14:14 150.25 150.27 150.24 150.27 0.0K
14:15 150.27 150.29 150.25 150.26 0.0K
14:16 150.26 150.26 150.23 150.24 0.0K
14:17 150.25 150.31 150.25 150.30 0.0K
14:18 150.30 150.34 150.29 150.34 0.0K
14:19 150.35 150.36 150.33 150.35 0.0K
14:20 150.34 150.38 150.34 150.36 0.0K
14:21 150.36 150.38 150.35 150.37 0.0K
14:22 150.37 150.38 150.35 150.35 0.0K
14:23 150.36 150.36 150.33 150.34 0.0K
14:24 150.34 150.39 150.34 150.39 0.0K
14:25 150.39 150.45 150.39 150.45 0.0K
14:26 150.45 150.45 150.43 150.45 0.0K
14:27 150.44 150.46 150.40 150.42 0.0K
14:28 150.41 150.43 150.38 150.39 0.0K
14:29 150.39 150.42 150.36 150.36 0.0K
14:30 150.36 150.37 150.26 150.27 0.0K
14:31 150.26 150.28 150.24 150.24 0.0K
14:32 150.22 150.27 150.22 150.25 0.0K
14:33 150.25 150.26 150.23 150.26 0.0K
14:34 150.26 150.27 150.26 150.27 0.0K
14:35 150.27 150.29 150.25 150.25 0.0K
14:36 150.25 150.30 150.25 150.29 0.0K
14:37 150.29 150.32 150.28 150.31 0.0K
14:38 150.32 150.34 150.29 150.34 0.0K
14:39 150.34 150.37 150.32 150.35 0.0K
14:40 150.34 150.37 150.34 150.36 0.0K
14:41 150.35 150.38 150.34 150.36 0.0K
14:42 150.36 150.37 150.34 150.37 0.0K
14:43 150.36 150.39 150.36 150.38 0.0K
14:44 150.37 150.37 150.34 150.35 0.0K
14:45 150.35 150.38 150.34 150.36 0.0K
14:46 150.36 150.38 150.36 150.37 0.0K
14:47 150.36 150.40 150.36 150.38 0.0K
14:48 150.39 150.39 150.37 150.38 0.0K
14:49 150.37 150.38 150.34 150.36 0.0K
14:50 150.34 150.38 150.34 150.38 0.0K
14:51 150.37 150.38 150.35 150.38 0.0K
14:52 150.38 150.40 150.36 150.37 0.0K
14:53 150.38 150.38 150.36 150.37 0.0K
14:54 150.37 150.38 150.36 150.38 0.0K
14:55 150.38 150.42 150.38 150.41 0.0K
14:56 150.41 150.42 150.41 150.42 0.0K
14:57 150.42 150.45 150.41 150.45 0.0K
14:58 150.45 150.45 150.40 150.43 0.0K
14:59 150.42 150.44 150.41 150.44 0.0K
15:00 150.44 150.47 150.44 150.47 0.0K
15:01 150.47 150.52 150.47 150.52 0.0K
15:02 150.53 150.55 150.51 150.55 0.0K
15:03 150.55 150.55 150.50 150.52 0.0K
15:04 150.50 150.52 150.49 150.52 0.0K
15:05 150.52 150.53 150.50 150.52 0.0K
15:06 150.51 150.56 150.50 150.56 0.0K
15:07 150.56 150.56 150.55 150.55 0.0K
15:08 150.56 150.56 150.55 150.55 0.0K
15:09 150.55 150.57 150.55 150.56 0.0K
15:10 150.55 150.55 150.51 150.53 0.0K
15:11 150.53 150.53 150.53 150.53 0.0K
15:12 150.53 150.57 150.53 150.56 0.0K
15:13 150.57 150.57 150.57 150.57 0.0K
15:14 150.56 150.56 150.55 150.55 0.0K
15:15 150.56 150.58 150.55 150.58 0.0K
15:16 150.57 150.60 150.56 150.59 0.0K
15:17 150.59 150.63 150.59 150.62 0.0K
15:18 150.62 150.62 150.59 150.61 0.0K
15:19 150.62 150.64 150.59 150.59 0.0K
15:20 150.59 150.64 150.59 150.62 0.0K
15:21 150.62 150.62 150.62 150.62 0.0K
15:22 150.62 150.63 150.61 150.63 0.0K
15:23 150.63 150.66 150.63 150.66 0.0K
15:24 150.65 150.66 150.63 150.64 0.0K
15:25 150.63 150.66 150.63 150.65 0.0K
15:26 150.66 150.66 150.66 150.66 0.0K
15:27 150.66 150.66 150.63 150.64 0.0K
15:28 150.64 150.65 150.62 150.62 0.0K
15:29 150.63 150.63 150.62 150.62 0.0K
15:30 150.63 150.65 150.59 150.59 0.0K
15:31 150.59 150.61 150.58 150.58 0.0K
15:32 150.58 150.60 150.57 150.60 0.0K
15:33 150.60 150.62 150.60 150.62 0.0K
15:34 150.62 150.64 150.60 150.64 0.0K
15:35 150.62 150.65 150.62 150.63 0.0K
15:36 150.63 150.65 150.63 150.64 0.0K
15:37 150.62 150.64 150.62 150.63 0.0K
15:38 150.63 150.63 150.61 150.62 0.0K
15:39 150.62 150.65 150.62 150.64 0.0K
15:40 150.65 150.68 150.64 150.67 0.0K
15:41 150.67 150.68 150.63 150.64 0.0K
15:42 150.64 150.64 150.63 150.63 0.0K
15:43 150.63 150.64 150.62 150.62 0.0K
15:44 150.63 150.63 150.61 150.62 0.0K
15:45 150.62 150.64 150.61 150.63 0.0K
15:46 150.63 150.63 150.61 150.61 0.0K
15:47 150.61 150.63 150.59 150.62 0.0K
15:48 150.63 150.66 150.63 150.64 0.0K
15:49 150.64 150.65 150.62 150.62 0.0K
15:50 150.63 150.65 150.61 150.63 0.0K
15:51 150.64 150.64 150.61 150.62 0.0K
15:52 150.62 150.62 150.59 150.61 0.0K
15:53 150.61 150.62 150.59 150.60 0.0K
15:54 150.59 150.61 150.59 150.61 0.0K
15:55 150.60 150.60 150.56 150.57 0.0K
15:56 150.56 150.56 150.53 150.54 0.0K
15:57 150.55 150.56 150.51 150.52 0.0K
15:58 150.52 150.53 150.52 150.53 0.0K
15:59 150.53 150.53 150.51 150.52 0.0K
16:00 150.53 150.53 150.51 150.52 0.0K
16:01 150.51 150.53 150.49 150.51 0.0K
16:02 150.51 150.56 150.51 150.55 0.0K
16:03 150.55 150.56 150.53 150.54 0.0K
16:04 150.54 150.57 150.54 150.57 0.0K
16:05 150.56 150.58 150.56 150.58 0.0K
16:06 150.57 150.57 150.56 150.56 0.0K
16:07 150.57 150.57 150.55 150.55 0.0K
16:08 150.55 150.55 150.53 150.54 0.0K
16:09 150.54 150.55 150.53 150.53 0.0K
16:10 150.53 150.54 150.53 150.54 0.0K
16:11 150.54 150.56 150.51 150.55 0.0K
16:12 150.56 150.57 150.56 150.57 0.0K
16:13 150.57 150.59 150.57 150.59 0.0K
16:14 150.59 150.60 150.59 150.60 0.0K
16:15 150.60 150.60 150.58 150.58 0.0K
16:16 150.59 150.59 150.56 150.57 0.0K
16:17 150.57 150.57 150.57 150.57 0.0K
16:18 150.57 150.57 150.57 150.57 0.0K
16:19 150.57 150.57 150.56 150.56 0.0K
16:20 150.56 150.58 150.56 150.57 0.0K
16:21 150.57 150.59 150.57 150.59 0.0K
16:22 150.59 150.59 150.58 150.58 0.0K
16:23 150.59 150.59 150.58 150.58 0.0K
16:24 150.59 150.59 150.59 150.59 0.0K
16:25 150.59 150.59 150.58 150.58 0.0K
16:26 150.58 150.58 150.57 150.57 0.0K
16:27 150.59 150.59 150.59 150.59 0.0K
16:28 150.60 150.61 150.60 150.61 0.0K
16:29 150.59 150.62 150.59 150.61 0.0K
16:30 150.62 150.64 150.61 150.64 0.0K
16:31 150.64 150.64 150.62 150.62 0.0K
16:32 150.62 150.64 150.62 150.64 0.0K
16:33 150.64 150.65 150.63 150.65 0.0K
16:34 150.65 150.65 150.62 150.63 0.0K
16:35 150.63 150.63 150.63 150.63 0.0K
16:36 150.62 150.64 150.62 150.64 0.0K
16:37 150.63 150.64 150.63 150.64 0.0K
16:38 150.63 150.65 150.63 150.65 0.0K
16:39 150.65 150.65 150.63 150.64 0.0K
16:40 150.64 150.66 150.64 150.65 0.0K
16:41 150.65 150.65 150.65 150.65 0.0K
16:42 150.65 150.65 150.63 150.64 0.0K
16:43 150.64 150.66 150.63 150.65 0.0K
16:44 150.65 150.67 150.64 150.66 0.0K
16:45 150.66 150.66 150.64 150.65 0.0K
16:46 150.66 150.66 150.63 150.64 0.0K
16:47 150.62 150.64 150.61 150.61 0.0K
16:48 150.61 150.62 150.61 150.62 0.0K
16:49 150.62 150.62 150.61 150.61 0.0K
16:50 150.63 150.64 150.63 150.64 0.0K
16:51 150.64 150.65 150.62 150.63 0.0K
16:52 150.63 150.63 150.61 150.62 0.0K
16:53 150.63 150.65 150.63 150.64 0.0K
16:54 150.64 150.64 150.62 150.62 0.0K
16:55 150.63 150.63 150.63 150.63 0.0K
16:56 150.64 150.64 150.62 150.62 0.0K
16:57 150.62 150.62 150.61 150.61 0.0K
16:58 150.63 150.64 150.63 150.64 0.0K
16:59 150.64 150.64 150.64 150.64 0.0K
17:00 150.63 150.63 150.61 150.61 0.0K
17:02 150.57 150.57 150.57 150.57 0.0K
17:05 150.59 150.59 150.59 150.59 0.0K
17:06 150.56 150.57 150.56 150.57 0.0K
17:07 150.57 150.57 150.54 150.54 0.0K
17:08 150.53 150.55 150.53 150.55 0.0K
17:09 150.56 150.56 150.56 150.56 0.0K
17:10 150.56 150.56 150.56 150.56 0.0K
17:11 150.56 150.58 150.56 150.58 0.0K
17:12 150.57 150.59 150.57 150.59 0.0K
17:13 150.57 150.58 150.57 150.58 0.0K
17:14 150.58 150.58 150.58 150.58 0.0K
17:15 150.56 150.56 150.56 150.56 0.0K
17:16 150.56 150.56 150.56 150.56 0.0K
17:17 150.56 150.56 150.56 150.56 0.0K
17:18 150.57 150.57 150.57 150.57 0.0K
17:19 150.56 150.56 150.52 150.52 0.0K
17:20 150.53 150.53 150.51 150.52 0.0K
17:21 150.51 150.51 150.50 150.50 0.0K
17:22 150.51 150.53 150.50 150.50 0.0K
17:23 150.50 150.50 150.50 150.50 0.0K
17:24 150.50 150.50 150.48 150.49 0.0K
17:25 150.49 150.50 150.49 150.50 0.0K
17:26 150.50 150.50 150.49 150.49 0.0K
17:27 150.49 150.50 150.48 150.50 0.0K
17:28 150.50 150.50 150.48 150.49 0.0K
17:29 150.49 150.49 150.47 150.48 0.0K
17:30 150.46 150.48 150.46 150.47 0.0K
17:31 150.47 150.49 150.47 150.49 0.0K
17:32 150.49 150.51 150.49 150.50 0.0K
17:33 150.51 150.51 150.51 150.51 0.0K
17:34 150.50 150.50 150.49 150.49 0.0K
17:35 150.50 150.50 150.50 150.50 0.0K
17:36 150.50 150.50 150.50 150.50 0.0K
17:37 150.50 150.50 150.50 150.50 0.0K
17:38 150.50 150.50 150.50 150.50 0.0K
17:39 150.51 150.51 150.51 150.51 0.0K
17:40 150.51 150.51 150.51 150.51 0.0K
17:41 150.50 150.51 150.50 150.51 0.0K
17:42 150.50 150.51 150.50 150.51 0.0K
17:43 150.50 150.57 150.50 150.56 0.0K
17:44 150.57 150.57 150.56 150.56 0.0K
17:45 150.56 150.56 150.56 150.56 0.0K
17:46 150.56 150.56 150.55 150.55 0.0K
17:47 150.56 150.56 150.56 150.56 0.0K
17:48 150.56 150.58 150.56 150.57 0.0K
17:49 150.57 150.57 150.55 150.55 0.0K
17:50 150.57 150.58 150.53 150.54 0.0K
17:51 150.55 150.55 150.53 150.54 0.0K
17:52 150.55 150.55 150.53 150.53 0.0K
17:53 150.53 150.53 150.53 150.53 0.0K
17:54 150.53 150.53 150.53 150.53 0.0K
17:55 150.53 150.54 150.51 150.52 0.0K
17:56 150.52 150.53 150.51 150.51 0.0K
17:57 150.52 150.53 150.52 150.53 0.0K
17:58 150.53 150.53 150.52 150.52 0.0K
17:59 150.53 150.54 150.51 150.54 0.0K
18:00 150.53 150.55 150.53 150.55 0.0K
18:01 150.53 150.55 150.53 150.54 0.0K
18:02 150.53 150.54 150.53 150.54 0.0K
18:03 150.52 150.54 150.52 150.54 0.0K
18:04 150.53 150.56 150.53 150.55 0.0K
18:05 150.55 150.60 150.55 150.58 0.0K
18:06 150.58 150.60 150.58 150.60 0.0K
18:07 150.60 150.61 150.59 150.59 0.0K
18:08 150.59 150.61 150.59 150.60 0.0K
18:09 150.60 150.61 150.59 150.61 0.0K
18:10 150.61 150.66 150.61 150.66 0.0K
18:11 150.67 150.68 150.67 150.68 0.0K
18:12 150.68 150.78 150.67 150.76 0.0K
18:13 150.76 150.76 150.72 150.72 0.0K
18:14 150.72 150.72 150.70 150.70 0.0K
18:15 150.69 150.72 150.67 150.71 0.0K
18:16 150.71 150.73 150.70 150.72 0.0K
18:17 150.74 150.75 150.73 150.75 0.0K
18:18 150.74 150.76 150.73 150.76 0.0K
18:19 150.75 150.77 150.75 150.76 0.0K
18:20 150.76 150.77 150.76 150.76 0.0K
18:21 150.74 150.75 150.72 150.73 0.0K
18:22 150.73 150.73 150.68 150.68 0.0K
18:23 150.68 150.68 150.68 150.68 0.0K
18:24 150.68 150.68 150.66 150.67 0.0K
18:25 150.67 150.68 150.67 150.68 0.0K
18:26 150.68 150.70 150.68 150.70 0.0K
18:27 150.70 150.72 150.70 150.72 0.0K
18:28 150.71 150.75 150.71 150.72 0.0K
18:29 150.73 150.74 150.73 150.74 0.0K
18:30 150.74 150.74 150.66 150.68 0.0K
18:31 150.68 150.68 150.62 150.63 0.0K
18:32 150.62 150.62 150.60 150.61 0.0K
18:33 150.61 150.61 150.56 150.59 0.0K
18:34 150.59 150.59 150.58 150.58 0.0K
18:35 150.59 150.63 150.56 150.63 0.0K
18:36 150.63 150.63 150.59 150.60 0.0K
18:37 150.60 150.66 150.60 150.64 0.0K
18:38 150.64 150.66 150.64 150.64 0.0K
18:39 150.64 150.64 150.57 150.57 0.0K
18:40 150.58 150.59 150.54 150.55 0.0K
18:41 150.55 150.56 150.53 150.56 0.0K
18:42 150.54 150.56 150.53 150.55 0.0K
18:43 150.55 150.57 150.55 150.57 0.0K
18:44 150.56 150.59 150.56 150.59 0.0K
18:45 150.59 150.61 150.54 150.54 0.0K
18:46 150.53 150.56 150.53 150.55 0.0K
18:47 150.55 150.57 150.53 150.57 0.0K
18:48 150.56 150.56 150.52 150.52 0.0K
18:49 150.52 150.54 150.51 150.53 0.0K
18:50 150.53 150.55 150.52 150.55 0.0K
18:51 150.55 150.55 150.53 150.53 0.0K
18:52 150.53 150.55 150.53 150.54 0.0K
18:53 150.56 150.61 150.55 150.61 0.0K
18:54 150.62 150.63 150.61 150.61 0.0K
18:55 150.61 150.61 150.57 150.58 0.0K
18:56 150.58 150.58 150.58 150.58 0.0K
18:57 150.57 150.57 150.57 150.57 0.0K
18:58 150.58 150.59 150.58 150.59 0.0K
18:59 150.57 150.57 150.52 150.54 0.0K
19:00 150.55 150.55 150.50 150.51 0.0K
19:01 150.51 150.54 150.51 150.53 0.0K
19:02 150.53 150.53 150.47 150.47 0.0K
19:03 150.47 150.50 150.45 150.50 0.0K
19:04 150.50 150.51 150.47 150.47 0.0K
19:05 150.47 150.48 150.45 150.46 0.0K
19:06 150.47 150.48 150.45 150.46 0.0K
19:07 150.45 150.47 150.41 150.42 0.0K
19:08 150.41 150.41 150.37 150.39 0.0K
19:09 150.38 150.38 150.37 150.37 0.0K
19:10 150.38 150.39 150.36 150.37 0.0K
19:11 150.36 150.37 150.34 150.35 0.0K
19:12 150.36 150.36 150.34 150.34 0.0K
19:13 150.36 150.43 150.36 150.41 0.0K
19:14 150.41 150.43 150.41 150.43 0.0K
19:15 150.44 150.46 150.43 150.43 0.0K
19:16 150.43 150.47 150.43 150.46 0.0K
19:17 150.47 150.47 150.44 150.45 0.0K
19:18 150.45 150.45 150.39 150.41 0.0K
19:19 150.41 150.43 150.39 150.43 0.0K
19:20 150.41 150.44 150.41 150.42 0.0K
19:21 150.41 150.42 150.38 150.40 0.0K
19:22 150.39 150.42 150.37 150.37 0.0K
19:23 150.37 150.37 150.33 150.34 0.0K
19:24 150.34 150.34 150.31 150.33 0.0K
19:25 150.35 150.36 150.35 150.36 0.0K
19:26 150.36 150.39 150.36 150.37 0.0K
19:27 150.36 150.36 150.31 150.32 0.0K
19:28 150.32 150.34 150.31 150.31 0.0K
19:29 150.31 150.36 150.31 150.36 0.0K
19:30 150.37 150.39 150.34 150.36 0.0K
19:31 150.36 150.42 150.36 150.37 0.0K
19:32 150.37 150.41 150.35 150.36 0.0K
19:33 150.36 150.38 150.34 150.35 0.0K
19:34 150.35 150.37 150.34 150.37 0.0K
19:35 150.36 150.41 150.36 150.38 0.0K
19:36 150.38 150.38 150.36 150.36 0.0K
19:37 150.36 150.38 150.34 150.38 0.0K
19:38 150.38 150.42 150.38 150.41 0.0K
19:39 150.41 150.42 150.38 150.39 0.0K
19:40 150.38 150.41 150.37 150.40 0.0K
19:41 150.39 150.43 150.38 150.41 0.0K
19:42 150.41 150.41 150.39 150.39 0.0K
19:43 150.40 150.40 150.37 150.38 0.0K
19:44 150.39 150.40 150.34 150.34 0.0K
19:45 150.35 150.36 150.35 150.36 0.0K
19:46 150.36 150.40 150.36 150.39 0.0K
19:47 150.40 150.42 150.38 150.38 0.0K
19:48 150.39 150.39 150.37 150.37 0.0K
19:49 150.39 150.41 150.38 150.38 0.0K
19:50 150.40 150.42 150.37 150.42 0.0K
19:51 150.43 150.44 150.32 150.32 0.0K
19:52 150.34 150.39 150.31 150.38 0.0K
19:53 150.38 150.38 150.34 150.37 0.0K
19:54 150.38 150.38 150.30 150.30 0.0K
19:55 150.32 150.34 150.20 150.22 0.0K
19:56 150.23 150.28 150.23 150.27 0.0K
19:57 150.26 150.29 150.24 150.27 0.0K
19:58 150.27 150.28 150.22 150.22 0.0K
19:59 150.23 150.23 150.19 150.21 0.0K
20:00 150.22 150.25 150.22 150.23 0.0K
20:01 150.22 150.25 150.19 150.21 0.0K
20:02 150.21 150.25 150.19 150.25 0.0K
20:03 150.25 150.25 150.23 150.24 0.0K
20:04 150.25 150.27 150.22 150.23 0.0K
20:05 150.22 150.25 150.22 150.25 0.0K
20:06 150.25 150.34 150.25 150.28 0.0K
20:07 150.29 150.30 150.28 150.30 0.0K
20:08 150.30 150.33 150.28 150.33 0.0K
20:09 150.34 150.36 150.33 150.36 0.0K
20:10 150.34 150.35 150.31 150.31 0.0K
20:11 150.32 150.33 150.30 150.32 0.0K
20:12 150.33 150.38 150.33 150.38 0.0K
20:13 150.38 150.38 150.34 150.34 0.0K
20:14 150.34 150.34 150.28 150.30 0.0K
20:15 150.31 150.35 150.30 150.32 0.0K
20:16 150.33 150.33 150.31 150.31 0.0K
20:17 150.31 150.36 150.31 150.33 0.0K
20:18 150.32 150.38 150.32 150.33 0.0K
20:19 150.32 150.34 150.24 150.25 0.0K
20:20 150.25 150.28 150.25 150.27 0.0K
20:21 150.26 150.27 150.22 150.24 0.0K
20:22 150.25 150.28 150.24 150.27 0.0K
20:23 150.26 150.27 150.24 150.25 0.0K
20:24 150.26 150.30 150.25 150.25 0.0K
20:25 150.25 150.25 150.20 150.21 0.0K
20:26 150.20 150.23 150.20 150.22 0.0K
20:27 150.22 150.31 150.22 150.28 0.0K
20:28 150.28 150.28 150.25 150.26 0.0K
20:29 150.28 150.32 150.26 150.31 0.0K
20:30 150.28 150.28 150.19 150.19 0.0K
20:31 150.20 150.43 150.20 150.42 0.0K
20:32 150.43 150.45 150.38 150.45 0.0K
20:33 150.46 150.53 150.44 150.52 0.0K
20:34 150.52 150.65 150.52 150.65 0.0K
20:35 150.65 150.68 150.55 150.56 0.0K
20:36 150.55 150.62 150.53 150.61 0.0K
20:37 150.59 150.59 150.55 150.55 0.0K
20:38 150.56 150.56 150.51 150.53 0.0K
20:39 150.53 150.55 150.51 150.52 0.0K
20:40 150.52 150.52 150.46 150.47 0.0K
20:41 150.47 150.47 150.44 150.44 0.0K
20:42 150.44 150.44 150.40 150.43 0.0K
20:43 150.44 150.47 150.44 150.47 0.0K
20:44 150.47 150.49 150.44 150.44 0.0K
20:45 150.44 150.47 150.43 150.46 0.0K
20:46 150.45 150.47 150.45 150.47 0.0K
20:47 150.47 150.56 150.46 150.53 0.0K
20:48 150.52 150.55 150.50 150.54 0.0K
20:49 150.55 150.56 150.52 150.54 0.0K
20:50 150.55 150.55 150.45 150.47 0.0K
20:51 150.47 150.47 150.45 150.46 0.0K
20:52 150.47 150.51 150.47 150.50 0.0K
20:53 150.51 150.51 150.50 150.51 0.0K
20:54 150.50 150.54 150.48 150.53 0.0K
20:55 150.53 150.60 150.53 150.58 0.0K
20:56 150.57 150.57 150.53 150.57 0.0K
20:57 150.56 150.56 150.53 150.55 0.0K
20:58 150.54 150.55 150.53 150.55 0.0K
20:59 150.53 150.55 150.53 150.54 0.0K
21:00 150.53 150.56 150.51 150.52 0.0K
21:01 150.52 150.53 150.47 150.49 0.0K
21:02 150.49 150.49 150.43 150.44 0.0K
21:03 150.44 150.48 150.43 150.47 0.0K
21:04 150.47 150.47 150.44 150.45 0.0K
21:05 150.45 150.48 150.44 150.47 0.0K
21:06 150.48 150.48 150.43 150.43 0.0K
21:07 150.43 150.46 150.42 150.44 0.0K
21:08 150.43 150.47 150.43 150.46 0.0K
21:09 150.47 150.48 150.44 150.45 0.0K
21:10 150.45 150.48 150.45 150.46 0.0K
21:11 150.46 150.46 150.42 150.44 0.0K
21:12 150.44 150.44 150.43 150.43 0.0K
21:13 150.44 150.46 150.44 150.46 0.0K
21:14 150.44 150.45 150.40 150.40 0.0K
21:15 150.39 150.41 150.37 150.37 0.0K
21:16 150.38 150.38 150.32 150.32 0.0K
21:17 150.32 150.34 150.32 150.32 0.0K
21:18 150.33 150.33 150.31 150.33 0.0K
21:19 150.31 150.34 150.31 150.33 0.0K
21:20 150.34 150.34 150.30 150.30 0.0K
21:21 150.30 150.33 150.30 150.31 0.0K
21:22 150.31 150.31 150.28 150.30 0.0K
21:23 150.30 150.30 150.28 150.29 0.0K
21:24 150.28 150.33 150.26 150.31 0.0K
21:25 150.31 150.34 150.31 150.33 0.0K
21:26 150.32 150.34 150.32 150.32 0.0K
21:27 150.31 150.31 150.30 150.30 0.0K
21:28 150.30 150.33 150.30 150.32 0.0K
21:29 150.34 150.38 150.34 150.38 0.0K
21:30 150.36 150.38 150.32 150.33 0.0K
21:31 150.31 150.31 150.28 150.30 0.0K
21:32 150.29 150.30 150.28 150.29 0.0K
21:33 150.28 150.31 150.28 150.30 0.0K
21:34 150.31 150.31 150.28 150.30 0.0K
21:35 150.32 150.34 150.32 150.34 0.0K
21:36 150.34 150.38 150.34 150.35 0.0K
21:37 150.35 150.35 150.33 150.33 0.0K
21:38 150.32 150.35 150.32 150.35 0.0K
21:39 150.35 150.35 150.32 150.32 0.0K
21:40 150.33 150.38 150.32 150.34 0.0K
21:41 150.34 150.34 150.31 150.31 0.0K
21:42 150.31 150.31 150.29 150.30 0.0K
21:43 150.34 150.35 150.31 150.32 0.0K
21:44 150.31 150.31 150.28 150.30 0.0K
21:45 150.30 150.30 150.23 150.24 0.0K
21:46 150.23 150.28 150.23 150.28 0.0K
21:47 150.28 150.30 150.27 150.27 0.0K
21:48 150.27 150.33 150.26 150.32 0.0K
21:49 150.32 150.34 150.30 150.34 0.0K
21:50 150.33 150.33 150.28 150.29 0.0K
21:51 150.29 150.31 150.25 150.26 0.0K
21:52 150.26 150.26 150.22 150.22 0.0K
21:53 150.23 150.24 150.22 150.24 0.0K
21:54 150.23 150.30 150.23 150.30 0.0K
21:55 150.29 150.33 150.28 150.32 0.0K
21:56 150.32 150.34 150.31 150.33 0.0K
21:57 150.31 150.36 150.30 150.36 0.0K
21:58 150.36 150.36 150.30 150.32 0.0K
21:59 150.32 150.34 150.30 150.34 0.0K
22:00 150.34 150.34 150.31 150.31 0.0K
22:01 150.28 150.30 150.26 150.30 0.0K
22:02 150.30 150.30 150.28 150.29 0.0K
22:03 150.29 150.29 150.26 150.27 0.0K
22:04 150.27 150.29 150.26 150.28 0.0K
22:05 150.28 150.28 150.25 150.27 0.0K
22:06 150.27 150.30 150.25 150.29 0.0K
22:07 150.30 150.30 150.26 150.27 0.0K
22:08 150.26 150.27 150.25 150.26 0.0K
22:09 150.26 150.29 150.26 150.28 0.0K
22:10 150.28 150.29 150.26 150.27 0.0K
22:11 150.28 150.28 150.28 150.28 0.0K
22:12 150.26 150.26 150.21 150.22 0.0K
22:13 150.22 150.27 150.22 150.25 0.0K
22:14 150.25 150.27 150.25 150.27 0.0K
22:15 150.27 150.27 150.23 150.23 0.0K
22:16 150.23 150.24 150.20 150.21 0.0K
22:17 150.21 150.24 150.21 150.23 0.0K
22:18 150.24 150.27 150.24 150.26 0.0K
22:19 150.26 150.26 150.26 150.26 0.0K
22:20 150.24 150.25 150.24 150.25 0.0K
22:21 150.23 150.25 150.22 150.24 0.0K
22:22 150.24 150.24 150.22 150.23 0.0K
22:23 150.23 150.23 150.21 150.23 0.0K
22:24 150.23 150.24 150.21 150.24 0.0K
22:25 150.23 150.25 150.20 150.21 0.0K
22:26 150.21 150.24 150.21 150.24 0.0K
22:27 150.24 150.24 150.19 150.20 0.0K
22:28 150.20 150.24 150.20 150.23 0.0K
22:29 150.22 150.25 150.22 150.24 0.0K
22:30 150.24 150.30 150.24 150.30 0.0K
22:31 150.30 150.30 150.25 150.26 0.0K
22:32 150.26 150.28 150.25 150.25 0.0K
22:33 150.26 150.26 150.25 150.26 0.0K
22:34 150.25 150.27 150.24 150.27 0.0K
22:35 150.27 150.32 150.27 150.28 0.0K
22:36 150.28 150.28 150.28 150.28 0.0K
22:37 150.28 150.29 150.27 150.27 0.0K
22:38 150.27 150.28 150.26 150.27 0.0K
22:39 150.27 150.27 150.25 150.27 0.0K
22:40 150.27 150.29 150.27 150.28 0.0K
22:41 150.28 150.29 150.28 150.29 0.0K
22:42 150.29 150.32 150.28 150.31 0.0K
22:43 150.32 150.32 150.32 150.32 0.0K
22:44 150.31 150.34 150.31 150.33 0.0K
22:45 150.32 150.33 150.32 150.33 0.0K
22:46 150.33 150.34 150.31 150.34 0.0K
22:47 150.34 150.34 150.32 150.33 0.0K
22:48 150.33 150.33 150.31 150.31 0.0K
22:49 150.31 150.34 150.31 150.33 0.0K
22:50 150.32 150.35 150.32 150.34 0.0K
22:51 150.34 150.34 150.31 150.33 0.0K
22:52 150.33 150.33 150.31 150.33 0.0K
22:53 150.32 150.32 150.30 150.30 0.0K
22:54 150.30 150.31 150.28 150.28 0.0K
22:55 150.29 150.31 150.28 150.31 0.0K
22:56 150.30 150.31 150.28 150.28 0.0K
22:57 150.28 150.30 150.28 150.30 0.0K
22:58 150.28 150.31 150.28 150.31 0.0K
22:59 150.30 150.32 150.29 150.29 0.0K
23:00 150.28 150.30 150.27 150.29 0.0K
23:01 150.29 150.30 150.29 150.29 0.0K
23:02 150.28 150.30 150.24 150.30 0.0K
23:03 150.30 150.31 150.29 150.31 0.0K
23:04 150.31 150.31 150.30 150.30 0.0K
23:05 150.30 150.31 150.28 150.29 0.0K
23:06 150.29 150.30 150.29 150.30 0.0K
23:07 150.30 150.30 150.28 150.29 0.0K
23:08 150.30 150.30 150.28 150.29 0.0K
23:09 150.30 150.32 150.28 150.32 0.0K
23:10 150.32 150.35 150.32 150.35 0.0K
23:11 150.35 150.35 150.35 150.35 0.0K
23:12 150.34 150.34 150.34 150.34 0.0K
23:13 150.34 150.35 150.34 150.35 0.0K
23:14 150.34 150.34 150.33 150.33 0.0K
23:15 150.34 150.34 150.33 150.34 0.0K
23:16 150.34 150.34 150.32 150.33 0.0K
23:17 150.31 150.35 150.31 150.34 0.0K
23:18 150.35 150.35 150.32 150.33 0.0K
23:19 150.34 150.34 150.31 150.31 0.0K
23:20 150.31 150.31 150.28 150.30 0.0K
23:21 150.29 150.30 150.28 150.28 0.0K
23:22 150.28 150.28 150.25 150.26 0.0K
23:23 150.26 150.31 150.26 150.30 0.0K
23:24 150.30 150.36 150.30 150.33 0.0K
23:25 150.33 150.33 150.30 150.32 0.0K
23:26 150.32 150.34 150.32 150.33 0.0K
23:27 150.32 150.32 150.31 150.32 0.0K
23:28 150.31 150.34 150.31 150.34 0.0K
23:29 150.33 150.33 150.31 150.31 0.0K
23:30 150.33 150.35 150.33 150.35 0.0K
23:31 150.35 150.38 150.35 150.38 0.0K
23:32 150.38 150.38 150.36 150.37 0.0K
23:33 150.36 150.38 150.36 150.38 0.0K
23:34 150.38 150.40 150.38 150.39 0.0K
23:35 150.39 150.40 150.39 150.39 0.0K
23:36 150.37 150.39 150.34 150.39 0.0K
23:37 150.39 150.39 150.39 150.39 0.0K
23:38 150.38 150.38 150.37 150.37 0.0K
23:39 150.38 150.38 150.37 150.37 0.0K
23:40 150.37 150.39 150.36 150.39 0.0K
23:41 150.39 150.42 150.39 150.42 0.0K
23:42 150.41 150.42 150.41 150.41 0.0K
23:43 150.41 150.43 150.41 150.42 0.0K
23:44 150.42 150.42 150.40 150.41 0.0K
23:45 150.41 150.43 150.41 150.43 0.0K
23:46 150.42 150.42 150.41 150.42 0.0K
23:47 150.42 150.42 150.38 150.38 0.0K
23:48 150.39 150.40 150.39 150.40 0.0K
23:49 150.40 150.41 150.38 150.39 0.0K
23:50 150.39 150.41 150.39 150.41 0.0K
23:51 150.41 150.43 150.40 150.43 0.0K
23:52 150.41 150.43 150.41 150.42 0.0K
23:53 150.42 150.42 150.42 150.42 0.0K
23:54 150.42 150.42 150.40 150.41 0.0K
23:55 150.41 150.43 150.41 150.43 0.0K
23:56 150.41 150.42 150.41 150.42 0.0K
23:57 150.41 150.41 150.39 150.40 0.0K
23:58 150.40 150.42 150.40 150.41 0.0K
23:59 150.41 150.41 150.38 150.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available