USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 149.90 149.91 149.89 149.91 0.0K
00:01 149.91 149.91 149.89 149.90 0.0K
00:02 149.89 149.89 149.88 149.88 0.0K
00:03 149.89 149.91 149.89 149.89 0.0K
00:04 149.89 149.91 149.88 149.91 0.0K
00:05 149.91 149.91 149.88 149.89 0.0K
00:06 149.89 149.89 149.86 149.89 0.0K
00:07 149.90 149.91 149.90 149.90 0.0K
00:08 149.90 149.94 149.90 149.93 0.0K
00:09 149.94 149.94 149.93 149.93 0.0K
00:10 149.94 149.95 149.93 149.95 0.0K
00:11 149.94 149.94 149.92 149.93 0.0K
00:12 149.93 149.97 149.93 149.96 0.0K
00:13 149.97 149.97 149.95 149.96 0.0K
00:14 149.96 149.97 149.96 149.97 0.0K
00:15 149.97 149.97 149.94 149.96 0.0K
00:16 149.95 149.97 149.94 149.95 0.0K
00:17 149.95 149.95 149.94 149.95 0.0K
00:18 149.96 149.96 149.94 149.95 0.0K
00:19 149.94 149.96 149.94 149.96 0.0K
00:20 149.95 149.95 149.93 149.93 0.0K
00:21 149.93 149.95 149.93 149.95 0.0K
00:22 149.94 149.95 149.93 149.93 0.0K
00:23 149.95 149.95 149.93 149.93 0.0K
00:24 149.94 149.95 149.94 149.95 0.0K
00:25 149.94 149.94 149.93 149.93 0.0K
00:26 149.93 149.93 149.91 149.91 0.0K
00:27 149.91 149.92 149.91 149.92 0.0K
00:28 149.92 149.93 149.91 149.92 0.0K
00:29 149.92 149.92 149.92 149.92 0.0K
00:30 149.92 149.94 149.92 149.93 0.0K
00:31 149.93 149.93 149.91 149.92 0.0K
00:32 149.91 149.92 149.88 149.88 0.0K
00:33 149.88 149.90 149.88 149.90 0.0K
00:34 149.90 149.92 149.90 149.91 0.0K
00:35 149.90 149.93 149.89 149.89 0.0K
00:36 149.90 149.91 149.89 149.90 0.0K
00:37 149.88 149.92 149.88 149.91 0.0K
00:38 149.91 149.91 149.91 149.91 0.0K
00:39 149.91 149.92 149.91 149.92 0.0K
00:40 149.92 149.93 149.90 149.93 0.0K
00:41 149.93 149.93 149.91 149.92 0.0K
00:42 149.91 149.92 149.90 149.92 0.0K
00:43 149.92 149.93 149.91 149.93 0.0K
00:44 149.93 149.93 149.91 149.92 0.0K
00:45 149.92 149.93 149.91 149.93 0.0K
00:46 149.93 149.95 149.93 149.94 0.0K
00:47 149.94 149.97 149.94 149.95 0.0K
00:48 149.95 149.95 149.92 149.92 0.0K
00:49 149.92 149.95 149.92 149.94 0.0K
00:50 149.94 149.95 149.93 149.95 0.0K
00:51 149.95 149.95 149.94 149.94 0.0K
00:52 149.94 149.95 149.94 149.95 0.0K
00:53 149.95 149.96 149.94 149.96 0.0K
00:54 149.96 149.97 149.96 149.97 0.0K
00:55 149.97 149.99 149.96 149.98 0.0K
00:56 149.97 149.99 149.97 149.99 0.0K
00:57 149.99 149.99 149.97 149.98 0.0K
00:58 149.98 149.98 149.96 149.96 0.0K
00:59 149.97 149.97 149.95 149.96 0.0K
01:00 149.97 149.97 149.95 149.96 0.0K
01:01 149.96 149.97 149.95 149.96 0.0K
01:02 149.96 149.99 149.96 149.99 0.0K
01:03 149.99 150.00 149.97 149.98 0.0K
01:04 149.99 149.99 149.97 149.97 0.0K
01:05 149.98 149.99 149.98 149.99 0.0K
01:06 149.99 149.99 149.97 149.97 0.0K
01:07 149.97 149.98 149.97 149.98 0.0K
01:08 149.98 149.98 149.94 149.95 0.0K
01:09 149.95 149.98 149.95 149.97 0.0K
01:10 149.98 150.00 149.98 149.99 0.0K
01:11 149.99 149.99 149.97 149.98 0.0K
01:12 149.98 149.99 149.97 149.99 0.0K
01:13 149.98 150.01 149.98 150.01 0.0K
01:14 150.01 150.01 149.99 150.01 0.0K
01:15 150.00 150.03 150.00 150.02 0.0K
01:16 150.02 150.03 150.00 150.01 0.0K
01:17 150.01 150.01 150.00 150.00 0.0K
01:18 150.00 150.07 149.99 150.07 0.0K
01:19 150.07 150.15 150.07 150.13 0.0K
01:20 150.13 150.19 150.12 150.19 0.0K
01:21 150.19 150.19 150.16 150.18 0.0K
01:22 150.19 150.19 150.14 150.15 0.0K
01:23 150.15 150.18 150.15 150.17 0.0K
01:24 150.17 150.18 150.16 150.18 0.0K
01:25 150.18 150.18 150.14 150.15 0.0K
01:26 150.13 150.16 150.13 150.15 0.0K
01:27 150.14 150.16 150.14 150.16 0.0K
01:28 150.16 150.18 150.14 150.15 0.0K
01:29 150.15 150.17 150.14 150.17 0.0K
01:30 150.16 150.16 150.12 150.13 0.0K
01:31 150.13 150.15 150.12 150.12 0.0K
01:32 150.12 150.13 150.11 150.13 0.0K
01:33 150.12 150.12 150.11 150.11 0.0K
01:34 150.12 150.12 150.11 150.11 0.0K
01:35 150.11 150.13 150.11 150.12 0.0K
01:36 150.12 150.12 150.11 150.11 0.0K
01:37 150.11 150.11 150.05 150.08 0.0K
01:38 150.09 150.10 150.06 150.06 0.0K
01:39 150.06 150.08 150.05 150.07 0.0K
01:40 150.08 150.08 150.06 150.06 0.0K
01:41 150.05 150.06 150.05 150.06 0.0K
01:42 150.05 150.08 150.05 150.06 0.0K
01:43 150.06 150.09 150.06 150.09 0.0K
01:44 150.08 150.11 150.07 150.10 0.0K
01:45 150.09 150.12 150.09 150.10 0.0K
01:46 150.11 150.12 150.10 150.12 0.0K
01:47 150.12 150.14 150.11 150.13 0.0K
01:48 150.12 150.13 150.11 150.11 0.0K
01:49 150.10 150.14 150.10 150.14 0.0K
01:50 150.13 150.13 150.12 150.12 0.0K
01:51 150.11 150.13 150.10 150.10 0.0K
01:52 150.10 150.16 150.10 150.14 0.0K
01:53 150.14 150.14 150.12 150.13 0.0K
01:54 150.13 150.14 150.12 150.13 0.0K
01:55 150.13 150.16 150.13 150.14 0.0K
01:56 150.14 150.14 150.11 150.12 0.0K
01:57 150.12 150.14 150.11 150.13 0.0K
01:58 150.13 150.15 150.12 150.12 0.0K
01:59 150.13 150.15 150.13 150.15 0.0K
02:00 150.13 150.18 150.13 150.18 0.0K
02:01 150.16 150.18 150.16 150.17 0.0K
02:02 150.17 150.22 150.17 150.22 0.0K
02:03 150.22 150.22 150.20 150.21 0.0K
02:04 150.22 150.22 150.20 150.21 0.0K
02:05 150.20 150.20 150.19 150.20 0.0K
02:06 150.20 150.20 150.18 150.18 0.0K
02:07 150.17 150.20 150.17 150.20 0.0K
02:08 150.20 150.20 150.18 150.18 0.0K
02:09 150.19 150.19 150.16 150.17 0.0K
02:10 150.18 150.20 150.18 150.20 0.0K
02:11 150.20 150.20 150.16 150.16 0.0K
02:12 150.16 150.18 150.14 150.18 0.0K
02:13 150.17 150.20 150.17 150.20 0.0K
02:14 150.19 150.22 150.19 150.22 0.0K
02:15 150.22 150.23 150.20 150.23 0.0K
02:16 150.22 150.24 150.22 150.23 0.0K
02:17 150.24 150.25 150.23 150.25 0.0K
02:18 150.24 150.24 150.22 150.22 0.0K
02:19 150.22 150.22 150.20 150.21 0.0K
02:20 150.21 150.21 150.19 150.20 0.0K
02:21 150.20 150.22 150.20 150.22 0.0K
02:22 150.22 150.22 150.19 150.19 0.0K
02:23 150.19 150.20 150.18 150.20 0.0K
02:24 150.20 150.22 150.20 150.21 0.0K
02:25 150.22 150.22 150.19 150.20 0.0K
02:26 150.19 150.21 150.17 150.17 0.0K
02:27 150.19 150.19 150.16 150.16 0.0K
02:28 150.16 150.18 150.15 150.15 0.0K
02:29 150.14 150.16 150.14 150.16 0.0K
02:30 150.15 150.16 150.12 150.14 0.0K
02:31 150.13 150.15 150.12 150.13 0.0K
02:32 150.13 150.13 150.12 150.12 0.0K
02:33 150.12 150.15 150.12 150.14 0.0K
02:34 150.13 150.14 150.13 150.14 0.0K
02:35 150.13 150.15 150.13 150.15 0.0K
02:36 150.13 150.20 150.13 150.20 0.0K
02:37 150.19 150.22 150.19 150.22 0.0K
02:38 150.22 150.24 150.22 150.24 0.0K
02:39 150.24 150.27 150.23 150.26 0.0K
02:40 150.25 150.28 150.25 150.27 0.0K
02:41 150.28 150.28 150.26 150.28 0.0K
02:42 150.30 150.30 150.28 150.29 0.0K
02:43 150.30 150.30 150.27 150.29 0.0K
02:44 150.29 150.30 150.29 150.29 0.0K
02:45 150.29 150.31 150.29 150.30 0.0K
02:46 150.30 150.32 150.26 150.28 0.0K
02:47 150.28 150.30 150.28 150.30 0.0K
02:48 150.30 150.30 150.26 150.29 0.0K
02:49 150.29 150.30 150.28 150.30 0.0K
02:50 150.30 150.33 150.30 150.32 0.0K
02:51 150.32 150.35 150.32 150.33 0.0K
02:52 150.33 150.35 150.33 150.35 0.0K
02:53 150.35 150.35 150.33 150.33 0.0K
02:54 150.33 150.35 150.33 150.33 0.0K
02:55 150.34 150.35 150.32 150.34 0.0K
02:56 150.34 150.34 150.31 150.34 0.0K
02:57 150.34 150.34 150.31 150.32 0.0K
02:58 150.32 150.34 150.31 150.32 0.0K
02:59 150.32 150.35 150.32 150.35 0.0K
03:00 150.35 150.39 150.35 150.37 0.0K
03:01 150.37 150.37 150.34 150.36 0.0K
03:02 150.36 150.39 150.34 150.38 0.0K
03:03 150.38 150.38 150.36 150.36 0.0K
03:04 150.35 150.37 150.33 150.34 0.0K
03:05 150.34 150.35 150.32 150.33 0.0K
03:06 150.32 150.35 150.32 150.35 0.0K
03:07 150.34 150.36 150.31 150.33 0.0K
03:08 150.34 150.38 150.33 150.36 0.0K
03:09 150.37 150.39 150.35 150.36 0.0K
03:10 150.37 150.38 150.34 150.35 0.0K
03:11 150.34 150.37 150.31 150.33 0.0K
03:12 150.32 150.37 150.32 150.37 0.0K
03:13 150.37 150.38 150.36 150.36 0.0K
03:14 150.37 150.39 150.37 150.38 0.0K
03:15 150.37 150.39 150.37 150.38 0.0K
03:16 150.38 150.40 150.37 150.39 0.0K
03:17 150.39 150.39 150.37 150.37 0.0K
03:18 150.40 150.43 150.38 150.42 0.0K
03:19 150.41 150.42 150.38 150.42 0.0K
03:20 150.41 150.43 150.40 150.43 0.0K
03:21 150.40 150.44 150.40 150.44 0.0K
03:22 150.43 150.46 150.43 150.44 0.0K
03:23 150.44 150.44 150.43 150.43 0.0K
03:24 150.44 150.44 150.43 150.43 0.0K
03:25 150.44 150.44 150.41 150.42 0.0K
03:26 150.43 150.44 150.42 150.42 0.0K
03:27 150.44 150.44 150.41 150.41 0.0K
03:28 150.41 150.44 150.40 150.40 0.0K
03:29 150.41 150.45 150.41 150.44 0.0K
03:30 150.44 150.46 150.40 150.46 0.0K
03:31 150.46 150.47 150.44 150.47 0.0K
03:32 150.47 150.48 150.47 150.48 0.0K
03:33 150.47 150.50 150.47 150.48 0.0K
03:34 150.50 150.50 150.47 150.49 0.0K
03:35 150.50 150.53 150.50 150.51 0.0K
03:36 150.50 150.50 150.47 150.48 0.0K
03:37 150.49 150.49 150.47 150.47 0.0K
03:38 150.47 150.50 150.47 150.49 0.0K
03:39 150.50 150.52 150.48 150.49 0.0K
03:40 150.48 150.49 150.47 150.47 0.0K
03:41 150.47 150.48 150.45 150.48 0.0K
03:42 150.48 150.50 150.48 150.49 0.0K
03:43 150.49 150.49 150.47 150.48 0.0K
03:44 150.47 150.49 150.46 150.49 0.0K
03:45 150.48 150.49 150.47 150.47 0.0K
03:46 150.47 150.48 150.47 150.48 0.0K
03:47 150.48 150.48 150.45 150.47 0.0K
03:48 150.45 150.46 150.44 150.44 0.0K
03:49 150.43 150.44 150.41 150.42 0.0K
03:50 150.41 150.43 150.41 150.42 0.0K
03:51 150.42 150.42 150.38 150.39 0.0K
03:52 150.39 150.40 150.39 150.39 0.0K
03:53 150.38 150.38 150.36 150.36 0.0K
03:54 150.39 150.40 150.37 150.37 0.0K
03:55 150.38 150.40 150.38 150.40 0.0K
03:56 150.39 150.39 150.38 150.38 0.0K
03:57 150.40 150.43 150.40 150.40 0.0K
03:58 150.41 150.42 150.39 150.41 0.0K
03:59 150.41 150.44 150.41 150.42 0.0K
04:00 150.41 150.42 150.39 150.40 0.0K
04:01 150.41 150.41 150.36 150.39 0.0K
04:02 150.40 150.40 150.37 150.38 0.0K
04:03 150.38 150.41 150.36 150.41 0.0K
04:04 150.41 150.41 150.39 150.41 0.0K
04:05 150.39 150.41 150.38 150.38 0.0K
04:06 150.39 150.42 150.39 150.41 0.0K
04:07 150.41 150.41 150.37 150.39 0.0K
04:08 150.38 150.42 150.38 150.41 0.0K
04:09 150.42 150.45 150.42 150.44 0.0K
04:10 150.44 150.44 150.44 150.44 0.0K
04:11 150.45 150.46 150.45 150.45 0.0K
04:12 150.44 150.46 150.44 150.46 0.0K
04:13 150.45 150.45 150.45 150.45 0.0K
04:14 150.44 150.46 150.44 150.46 0.0K
04:15 150.45 150.45 150.44 150.45 0.0K
04:16 150.46 150.49 150.46 150.47 0.0K
04:17 150.47 150.47 150.45 150.45 0.0K
04:18 150.46 150.48 150.46 150.48 0.0K
04:19 150.48 150.48 150.47 150.47 0.0K
04:20 150.47 150.49 150.45 150.46 0.0K
04:21 150.46 150.46 150.44 150.45 0.0K
04:22 150.44 150.45 150.41 150.43 0.0K
04:23 150.41 150.43 150.39 150.40 0.0K
04:24 150.40 150.42 150.39 150.42 0.0K
04:25 150.42 150.43 150.36 150.36 0.0K
04:26 150.38 150.41 150.38 150.41 0.0K
04:27 150.41 150.43 150.39 150.43 0.0K
04:28 150.42 150.43 150.41 150.41 0.0K
04:29 150.41 150.42 150.38 150.40 0.0K
04:30 150.41 150.42 150.38 150.39 0.0K
04:31 150.38 150.41 150.38 150.41 0.0K
04:32 150.41 150.41 150.37 150.38 0.0K
04:33 150.38 150.38 150.35 150.37 0.0K
04:34 150.38 150.39 150.36 150.39 0.0K
04:35 150.39 150.39 150.39 150.39 0.0K
04:36 150.39 150.41 150.39 150.41 0.0K
04:37 150.41 150.44 150.41 150.43 0.0K
04:38 150.43 150.44 150.41 150.42 0.0K
04:39 150.42 150.44 150.42 150.43 0.0K
04:40 150.43 150.45 150.43 150.45 0.0K
04:41 150.45 150.47 150.45 150.46 0.0K
04:42 150.45 150.45 150.43 150.43 0.0K
04:43 150.42 150.46 150.42 150.44 0.0K
04:44 150.45 150.46 150.44 150.46 0.0K
04:45 150.46 150.49 150.46 150.48 0.0K
04:46 150.49 150.49 150.45 150.46 0.0K
04:47 150.46 150.47 150.46 150.47 0.0K
04:48 150.46 150.47 150.44 150.44 0.0K
04:49 150.44 150.44 150.43 150.43 0.0K
04:50 150.43 150.44 150.38 150.40 0.0K
04:51 150.40 150.41 150.38 150.39 0.0K
04:52 150.40 150.41 150.38 150.41 0.0K
04:53 150.41 150.41 150.38 150.39 0.0K
04:54 150.38 150.41 150.38 150.40 0.0K
04:55 150.41 150.41 150.39 150.39 0.0K
04:56 150.40 150.41 150.38 150.39 0.0K
04:57 150.39 150.44 150.39 150.44 0.0K
04:58 150.43 150.44 150.43 150.44 0.0K
04:59 150.43 150.43 150.41 150.42 0.0K
05:00 150.41 150.43 150.39 150.39 0.0K
05:01 150.41 150.42 150.39 150.40 0.0K
05:02 150.41 150.43 150.39 150.43 0.0K
05:03 150.41 150.43 150.41 150.42 0.0K
05:04 150.43 150.45 150.42 150.44 0.0K
05:05 150.44 150.44 150.44 150.44 0.0K
05:06 150.45 150.46 150.45 150.46 0.0K
05:07 150.44 150.46 150.44 150.45 0.0K
05:08 150.45 150.45 150.43 150.43 0.0K
05:09 150.43 150.44 150.41 150.42 0.0K
05:10 150.44 150.48 150.44 150.45 0.0K
05:11 150.44 150.47 150.44 150.46 0.0K
05:12 150.46 150.46 150.44 150.44 0.0K
05:13 150.44 150.49 150.44 150.47 0.0K
05:14 150.48 150.49 150.47 150.47 0.0K
05:15 150.47 150.47 150.44 150.44 0.0K
05:16 150.44 150.44 150.41 150.42 0.0K
05:17 150.42 150.42 150.39 150.39 0.0K
05:18 150.38 150.40 150.36 150.39 0.0K
05:19 150.39 150.39 150.37 150.37 0.0K
05:20 150.37 150.38 150.36 150.36 0.0K
05:21 150.37 150.39 150.37 150.39 0.0K
05:22 150.38 150.40 150.38 150.39 0.0K
05:23 150.39 150.40 150.39 150.40 0.0K
05:24 150.40 150.40 150.38 150.39 0.0K
05:25 150.39 150.41 150.38 150.41 0.0K
05:26 150.41 150.41 150.38 150.38 0.0K
05:27 150.40 150.42 150.38 150.41 0.0K
05:28 150.39 150.41 150.39 150.40 0.0K
05:29 150.39 150.41 150.38 150.39 0.0K
05:30 150.39 150.42 150.38 150.42 0.0K
05:31 150.41 150.42 150.39 150.40 0.0K
05:32 150.40 150.43 150.39 150.41 0.0K
05:33 150.41 150.42 150.39 150.39 0.0K
05:34 150.38 150.41 150.38 150.41 0.0K
05:35 150.41 150.42 150.39 150.42 0.0K
05:36 150.41 150.43 150.41 150.42 0.0K
05:37 150.42 150.42 150.41 150.41 0.0K
05:38 150.41 150.44 150.41 150.43 0.0K
05:39 150.41 150.42 150.40 150.40 0.0K
05:40 150.41 150.41 150.39 150.40 0.0K
05:41 150.39 150.39 150.37 150.37 0.0K
05:42 150.37 150.41 150.37 150.40 0.0K
05:43 150.40 150.42 150.40 150.41 0.0K
05:44 150.41 150.43 150.40 150.43 0.0K
05:45 150.42 150.42 150.41 150.41 0.0K
05:46 150.41 150.44 150.41 150.42 0.0K
05:47 150.42 150.44 150.41 150.42 0.0K
05:48 150.42 150.45 150.42 150.44 0.0K
05:49 150.44 150.46 150.43 150.43 0.0K
05:50 150.44 150.46 150.42 150.43 0.0K
05:51 150.43 150.43 150.41 150.41 0.0K
05:52 150.42 150.42 150.41 150.42 0.0K
05:53 150.42 150.44 150.41 150.43 0.0K
05:54 150.43 150.44 150.43 150.44 0.0K
05:55 150.44 150.46 150.42 150.45 0.0K
05:56 150.44 150.45 150.44 150.45 0.0K
05:57 150.44 150.46 150.44 150.46 0.0K
05:58 150.46 150.46 150.46 150.46 0.0K
05:59 150.46 150.47 150.46 150.46 0.0K
06:00 150.47 150.48 150.47 150.48 0.0K
06:01 150.48 150.48 150.45 150.46 0.0K
06:02 150.45 150.46 150.44 150.45 0.0K
06:03 150.46 150.47 150.44 150.46 0.0K
06:04 150.46 150.46 150.44 150.45 0.0K
06:05 150.45 150.48 150.44 150.45 0.0K
06:06 150.46 150.47 150.46 150.47 0.0K
06:07 150.47 150.49 150.47 150.48 0.0K
06:08 150.48 150.48 150.46 150.47 0.0K
06:09 150.47 150.47 150.47 150.47 0.0K
06:10 150.47 150.48 150.44 150.45 0.0K
06:11 150.45 150.45 150.44 150.45 0.0K
06:12 150.45 150.45 150.43 150.43 0.0K
06:13 150.43 150.45 150.43 150.45 0.0K
06:14 150.44 150.46 150.44 150.45 0.0K
06:15 150.45 150.45 150.45 150.45 0.0K
06:16 150.44 150.44 150.44 150.44 0.0K
06:17 150.45 150.45 150.44 150.45 0.0K
06:18 150.45 150.45 150.45 150.45 0.0K
06:19 150.44 150.46 150.44 150.46 0.0K
06:20 150.45 150.46 150.45 150.46 0.0K
06:21 150.47 150.49 150.47 150.49 0.0K
06:22 150.48 150.48 150.47 150.48 0.0K
06:23 150.48 150.49 150.48 150.49 0.0K
06:24 150.49 150.49 150.48 150.48 0.0K
06:25 150.48 150.50 150.48 150.50 0.0K
06:26 150.50 150.50 150.47 150.47 0.0K
06:27 150.47 150.47 150.44 150.45 0.0K
06:28 150.45 150.47 150.45 150.47 0.0K
06:29 150.47 150.47 150.47 150.47 0.0K
06:30 150.45 150.47 150.44 150.45 0.0K
06:31 150.45 150.46 150.45 150.46 0.0K
06:32 150.43 150.44 150.39 150.41 0.0K
06:33 150.41 150.44 150.41 150.43 0.0K
06:34 150.44 150.44 150.41 150.41 0.0K
06:35 150.42 150.42 150.42 150.42 0.0K
06:36 150.42 150.44 150.40 150.40 0.0K
06:37 150.40 150.43 150.40 150.43 0.0K
06:38 150.43 150.44 150.42 150.42 0.0K
06:39 150.41 150.41 150.40 150.40 0.0K
06:40 150.41 150.44 150.40 150.42 0.0K
06:41 150.42 150.44 150.41 150.41 0.0K
06:42 150.42 150.43 150.41 150.42 0.0K
06:43 150.41 150.42 150.39 150.40 0.0K
06:44 150.40 150.41 150.39 150.41 0.0K
06:45 150.41 150.42 150.40 150.42 0.0K
06:46 150.41 150.42 150.39 150.40 0.0K
06:47 150.39 150.42 150.39 150.42 0.0K
06:48 150.41 150.43 150.41 150.41 0.0K
06:49 150.41 150.43 150.41 150.42 0.0K
06:50 150.43 150.43 150.41 150.42 0.0K
06:51 150.42 150.45 150.42 150.44 0.0K
06:52 150.45 150.45 150.43 150.43 0.0K
06:53 150.43 150.43 150.40 150.41 0.0K
06:54 150.41 150.43 150.41 150.42 0.0K
06:55 150.43 150.44 150.43 150.44 0.0K
06:56 150.44 150.46 150.44 150.45 0.0K
06:57 150.45 150.49 150.45 150.49 0.0K
06:58 150.49 150.50 150.48 150.48 0.0K
06:59 150.49 150.51 150.49 150.50 0.0K
07:00 150.49 150.50 150.49 150.50 0.0K
07:01 150.50 150.50 150.47 150.47 0.0K
07:02 150.47 150.48 150.45 150.46 0.0K
07:03 150.46 150.48 150.46 150.47 0.0K
07:04 150.47 150.47 150.44 150.46 0.0K
07:05 150.45 150.45 150.44 150.44 0.0K
07:06 150.46 150.47 150.46 150.46 0.0K
07:07 150.46 150.47 150.45 150.45 0.0K
07:08 150.46 150.50 150.45 150.50 0.0K
07:09 150.50 150.57 150.50 150.56 0.0K
07:10 150.57 150.57 150.55 150.57 0.0K
07:11 150.57 150.57 150.57 150.57 0.0K
07:12 150.56 150.56 150.56 150.56 0.0K
07:13 150.56 150.57 150.55 150.55 0.0K
07:14 150.56 150.56 150.51 150.52 0.0K
07:15 150.52 150.54 150.52 150.54 0.0K
07:16 150.54 150.54 150.53 150.53 0.0K
07:17 150.53 150.55 150.53 150.54 0.0K
07:18 150.54 150.56 150.54 150.55 0.0K
07:19 150.55 150.55 150.53 150.54 0.0K
07:20 150.55 150.57 150.55 150.57 0.0K
07:21 150.57 150.58 150.57 150.57 0.0K
07:22 150.57 150.59 150.56 150.58 0.0K
07:23 150.58 150.60 150.58 150.59 0.0K
07:24 150.59 150.59 150.59 150.59 0.0K
07:25 150.57 150.59 150.57 150.59 0.0K
07:26 150.59 150.59 150.58 150.59 0.0K
07:27 150.59 150.61 150.58 150.58 0.0K
07:28 150.59 150.63 150.59 150.63 0.0K
07:29 150.63 150.64 150.62 150.63 0.0K
07:30 150.63 150.65 150.62 150.63 0.0K
07:31 150.64 150.66 150.64 150.65 0.0K
07:32 150.65 150.65 150.63 150.64 0.0K
07:33 150.65 150.65 150.63 150.63 0.0K
07:34 150.64 150.67 150.64 150.67 0.0K
07:35 150.66 150.70 150.66 150.68 0.0K
07:36 150.68 150.69 150.66 150.67 0.0K
07:37 150.67 150.67 150.66 150.67 0.0K
07:38 150.67 150.69 150.66 150.69 0.0K
07:39 150.69 150.69 150.66 150.67 0.0K
07:40 150.68 150.70 150.68 150.69 0.0K
07:41 150.69 150.69 150.66 150.67 0.0K
07:42 150.66 150.69 150.66 150.69 0.0K
07:43 150.69 150.69 150.67 150.67 0.0K
07:44 150.68 150.68 150.66 150.67 0.0K
07:45 150.67 150.69 150.66 150.68 0.0K
07:46 150.68 150.74 150.68 150.74 0.0K
07:47 150.74 150.75 150.72 150.75 0.0K
07:48 150.74 150.74 150.72 150.72 0.0K
07:49 150.72 150.75 150.72 150.75 0.0K
07:50 150.75 150.77 150.75 150.77 0.0K
07:51 150.75 150.85 150.75 150.84 0.0K
07:52 150.82 150.84 150.82 150.84 0.0K
07:53 150.83 150.84 150.81 150.83 0.0K
07:54 150.83 150.84 150.80 150.81 0.0K
07:55 150.81 150.81 150.78 150.80 0.0K
07:56 150.80 150.80 150.75 150.76 0.0K
07:57 150.75 150.78 150.75 150.78 0.0K
07:58 150.78 150.79 150.77 150.78 0.0K
07:59 150.78 150.78 150.76 150.77 0.0K
08:00 150.76 150.81 150.76 150.78 0.0K
08:01 150.78 150.83 150.77 150.82 0.0K
08:02 150.82 150.82 150.80 150.80 0.0K
08:03 150.81 150.82 150.81 150.82 0.0K
08:04 150.83 150.84 150.81 150.83 0.0K
08:05 150.82 150.85 150.82 150.84 0.0K
08:06 150.83 150.85 150.81 150.84 0.0K
08:07 150.82 150.84 150.81 150.81 0.0K
08:08 150.82 150.84 150.81 150.82 0.0K
08:09 150.81 150.84 150.80 150.84 0.0K
08:10 150.84 150.89 150.84 150.89 0.0K
08:11 150.89 150.94 150.88 150.93 0.0K
08:12 150.94 150.94 150.91 150.92 0.0K
08:13 150.92 150.95 150.91 150.93 0.0K
08:14 150.94 150.96 150.93 150.93 0.0K
08:15 150.94 150.96 150.92 150.93 0.0K
08:16 150.95 150.95 150.93 150.93 0.0K
08:17 150.94 150.94 150.92 150.93 0.0K
08:18 150.93 150.94 150.91 150.94 0.0K
08:19 150.94 150.94 150.91 150.91 0.0K
08:20 150.89 150.92 150.89 150.91 0.0K
08:21 150.91 150.94 150.91 150.91 0.0K
08:22 150.91 150.94 150.91 150.94 0.0K
08:23 150.93 150.95 150.91 150.91 0.0K
08:24 150.90 150.91 150.88 150.89 0.0K
08:25 150.88 150.88 150.88 150.88 0.0K
08:26 150.87 150.88 150.84 150.85 0.0K
08:27 150.84 150.86 150.82 150.85 0.0K
08:28 150.84 150.84 150.81 150.82 0.0K
08:29 150.81 150.84 150.81 150.84 0.0K
08:30 150.84 150.84 150.81 150.82 0.0K
08:31 150.81 150.84 150.81 150.83 0.0K
08:32 150.84 150.84 150.81 150.83 0.0K
08:33 150.83 150.84 150.81 150.82 0.0K
08:34 150.81 150.81 150.77 150.79 0.0K
08:35 150.79 150.80 150.77 150.77 0.0K
08:36 150.77 150.80 150.76 150.77 0.0K
08:37 150.77 150.82 150.77 150.79 0.0K
08:38 150.78 150.81 150.77 150.81 0.0K
08:39 150.81 150.81 150.80 150.80 0.0K
08:40 150.80 150.81 150.78 150.81 0.0K
08:41 150.80 150.81 150.76 150.77 0.0K
08:42 150.76 150.77 150.75 150.77 0.0K
08:43 150.77 150.81 150.76 150.78 0.0K
08:44 150.77 150.81 150.77 150.81 0.0K
08:45 150.80 150.85 150.80 150.82 0.0K
08:46 150.81 150.81 150.80 150.80 0.0K
08:47 150.82 150.85 150.81 150.83 0.0K
08:48 150.81 150.85 150.81 150.83 0.0K
08:49 150.83 150.85 150.83 150.85 0.0K
08:50 150.84 150.86 150.84 150.86 0.0K
08:51 150.85 150.89 150.85 150.87 0.0K
08:52 150.88 150.88 150.87 150.87 0.0K
08:53 150.89 150.91 150.88 150.90 0.0K
08:54 150.90 150.91 150.88 150.89 0.0K
08:55 150.90 150.91 150.88 150.89 0.0K
08:56 150.89 150.89 150.85 150.86 0.0K
08:57 150.86 150.87 150.84 150.84 0.0K
08:58 150.85 150.89 150.85 150.87 0.0K
08:59 150.87 150.89 150.86 150.88 0.0K
09:00 150.88 150.88 150.84 150.85 0.0K
09:01 150.85 150.85 150.79 150.79 0.0K
09:02 150.79 150.81 150.79 150.81 0.0K
09:03 150.81 150.87 150.81 150.85 0.0K
09:04 150.85 150.86 150.85 150.86 0.0K
09:05 150.84 150.88 150.84 150.86 0.0K
09:06 150.86 150.88 150.85 150.87 0.0K
09:07 150.85 150.89 150.85 150.89 0.0K
09:08 150.89 150.89 150.87 150.87 0.0K
09:09 150.87 150.89 150.87 150.88 0.0K
09:10 150.87 150.89 150.87 150.89 0.0K
09:11 150.89 150.90 150.89 150.90 0.0K
09:12 150.90 150.91 150.88 150.88 0.0K
09:13 150.89 150.92 150.89 150.91 0.0K
09:14 150.91 150.92 150.90 150.91 0.0K
09:15 150.91 150.92 150.88 150.89 0.0K
09:16 150.88 150.91 150.88 150.91 0.0K
09:17 150.91 150.91 150.88 150.90 0.0K
09:18 150.90 150.90 150.88 150.90 0.0K
09:19 150.90 150.91 150.86 150.87 0.0K
09:20 150.87 150.87 150.81 150.82 0.0K
09:21 150.82 150.85 150.82 150.84 0.0K
09:22 150.84 150.84 150.82 150.83 0.0K
09:23 150.82 150.83 150.81 150.82 0.0K
09:24 150.81 150.81 150.80 150.80 0.0K
09:25 150.80 150.82 150.77 150.78 0.0K
09:26 150.77 150.78 150.75 150.77 0.0K
09:27 150.77 150.79 150.77 150.78 0.0K
09:28 150.78 150.79 150.76 150.79 0.0K
09:29 150.77 150.78 150.76 150.78 0.0K
09:30 150.77 150.78 150.75 150.76 0.0K
09:31 150.76 150.80 150.76 150.77 0.0K
09:32 150.75 150.75 150.70 150.74 0.0K
09:33 150.75 150.78 150.75 150.78 0.0K
09:34 150.76 150.80 150.76 150.79 0.0K
09:35 150.80 150.82 150.78 150.79 0.0K
09:36 150.78 150.78 150.76 150.77 0.0K
09:37 150.76 150.79 150.75 150.79 0.0K
09:38 150.79 150.79 150.75 150.78 0.0K
09:39 150.77 150.83 150.77 150.83 0.0K
09:40 150.82 150.83 150.78 150.82 0.0K
09:41 150.81 150.83 150.81 150.83 0.0K
09:42 150.82 150.86 150.82 150.86 0.0K
09:43 150.86 150.86 150.84 150.85 0.0K
09:44 150.86 150.86 150.84 150.85 0.0K
09:45 150.84 150.87 150.84 150.86 0.0K
09:46 150.86 150.88 150.84 150.85 0.0K
09:47 150.84 150.84 150.83 150.84 0.0K
09:48 150.82 150.88 150.82 150.88 0.0K
09:49 150.88 150.92 150.88 150.91 0.0K
09:50 150.90 150.91 150.88 150.91 0.0K
09:51 150.89 150.95 150.89 150.94 0.0K
09:52 150.93 150.95 150.91 150.94 0.0K
09:53 150.93 150.95 150.92 150.94 0.0K
09:54 150.94 150.96 150.94 150.96 0.0K
09:55 150.94 150.94 150.94 150.94 0.0K
09:56 150.94 150.94 150.92 150.93 0.0K
09:57 150.94 150.94 150.89 150.90 0.0K
09:58 150.90 150.94 150.90 150.94 0.0K
09:59 150.94 150.94 150.93 150.93 0.0K
10:00 150.94 150.94 150.93 150.93 0.0K
10:01 150.94 150.96 150.93 150.93 0.0K
10:02 150.94 151.00 150.93 151.00 0.0K
10:03 150.97 151.00 150.97 151.00 0.0K
10:04 151.00 151.00 151.00 151.00 0.0K
10:05 151.02 151.04 150.99 150.99 0.0K
10:06 150.98 151.04 150.97 151.03 0.0K
10:07 151.03 151.03 150.97 150.99 0.0K
10:08 150.99 151.07 150.99 151.06 0.0K
10:09 151.06 151.09 151.06 151.07 0.0K
10:10 151.06 151.11 151.06 151.10 0.0K
10:11 151.09 151.12 151.09 151.10 0.0K
10:12 151.09 151.12 151.07 151.10 0.0K
10:13 151.09 151.13 151.09 151.12 0.0K
10:14 151.13 151.14 151.11 151.11 0.0K
10:15 151.13 151.13 151.13 151.13 0.0K
10:16 151.13 151.13 151.09 151.11 0.0K
10:17 151.12 151.12 151.09 151.11 0.0K
10:18 151.11 151.13 151.11 151.13 0.0K
10:19 151.11 151.13 151.11 151.12 0.0K
10:20 151.12 151.15 151.11 151.13 0.0K
10:21 151.13 151.16 151.13 151.15 0.0K
10:22 151.14 151.16 151.12 151.13 0.0K
10:23 151.13 151.15 151.13 151.13 0.0K
10:24 151.14 151.14 151.13 151.13 0.0K
10:25 151.12 151.16 151.12 151.15 0.0K
10:26 151.15 151.18 151.12 151.18 0.0K
10:27 151.17 151.17 151.15 151.16 0.0K
10:28 151.16 151.19 151.16 151.17 0.0K
10:29 151.18 151.22 151.16 151.22 0.0K
10:30 151.22 151.22 151.19 151.21 0.0K
10:31 151.20 151.22 151.18 151.19 0.0K
10:32 151.19 151.21 151.16 151.17 0.0K
10:33 151.18 151.22 151.18 151.21 0.0K
10:34 151.20 151.25 151.20 151.24 0.0K
10:35 151.24 151.25 151.19 151.19 0.0K
10:36 151.19 151.21 151.19 151.20 0.0K
10:37 151.20 151.21 151.19 151.21 0.0K
10:38 151.21 151.23 151.19 151.20 0.0K
10:39 151.19 151.21 151.14 151.14 0.0K
10:40 151.14 151.14 151.09 151.10 0.0K
10:41 151.11 151.12 151.09 151.12 0.0K
10:42 151.11 151.12 151.09 151.10 0.0K
10:43 151.09 151.12 151.09 151.12 0.0K
10:44 151.09 151.11 151.09 151.11 0.0K
10:45 151.12 151.12 151.09 151.11 0.0K
10:46 151.12 151.12 151.11 151.11 0.0K
10:47 151.12 151.12 151.10 151.11 0.0K
10:48 151.12 151.13 151.09 151.09 0.0K
10:49 151.09 151.12 151.09 151.12 0.0K
10:50 151.11 151.12 151.07 151.09 0.0K
10:51 151.09 151.10 151.08 151.09 0.0K
10:52 151.08 151.09 151.03 151.05 0.0K
10:53 151.03 151.05 151.01 151.03 0.0K
10:54 151.03 151.04 151.01 151.02 0.0K
10:55 151.01 151.06 151.00 151.04 0.0K
10:56 151.04 151.05 150.99 151.00 0.0K
10:57 151.00 151.03 151.00 151.01 0.0K
10:58 151.00 151.01 151.00 151.01 0.0K
10:59 151.00 151.02 150.99 151.02 0.0K
11:00 151.03 151.04 151.01 151.01 0.0K
11:01 151.02 151.04 151.01 151.03 0.0K
11:02 151.03 151.04 151.03 151.04 0.0K
11:03 151.03 151.04 151.00 151.02 0.0K
11:04 151.02 151.06 151.02 151.05 0.0K
11:05 151.05 151.06 151.03 151.04 0.0K
11:06 151.05 151.05 151.03 151.03 0.0K
11:07 151.03 151.03 151.00 151.01 0.0K
11:08 151.01 151.01 150.99 151.00 0.0K
11:09 150.99 151.02 150.99 151.00 0.0K
11:10 150.99 151.02 150.97 151.02 0.0K
11:11 151.02 151.04 151.00 151.02 0.0K
11:12 151.01 151.05 151.01 151.03 0.0K
11:13 151.03 151.04 151.03 151.04 0.0K
11:14 151.04 151.05 151.02 151.03 0.0K
11:15 151.02 151.04 151.02 151.03 0.0K
11:16 151.03 151.05 151.01 151.01 0.0K
11:17 151.01 151.01 151.00 151.01 0.0K
11:18 151.01 151.01 150.97 150.98 0.0K
11:19 150.99 151.00 150.97 151.00 0.0K
11:20 150.99 151.00 150.98 151.00 0.0K
11:21 150.99 151.00 150.99 151.00 0.0K
11:22 151.00 151.02 150.99 151.02 0.0K
11:23 151.00 151.02 151.00 151.02 0.0K
11:24 151.01 151.02 151.00 151.01 0.0K
11:25 151.02 151.04 151.01 151.03 0.0K
11:26 151.03 151.05 151.01 151.02 0.0K
11:27 151.02 151.05 151.02 151.04 0.0K
11:28 151.04 151.05 151.04 151.04 0.0K
11:29 151.04 151.04 151.03 151.03 0.0K
11:30 151.03 151.06 151.03 151.04 0.0K
11:31 151.04 151.05 151.04 151.05 0.0K
11:32 151.06 151.09 151.06 151.07 0.0K
11:33 151.07 151.09 151.07 151.08 0.0K
11:34 151.07 151.10 151.07 151.09 0.0K
11:35 151.10 151.10 151.07 151.09 0.0K
11:36 151.09 151.11 151.09 151.10 0.0K
11:37 151.11 151.11 151.10 151.10 0.0K
11:38 151.09 151.10 151.09 151.10 0.0K
11:39 151.10 151.15 151.10 151.15 0.0K
11:40 151.15 151.20 151.15 151.20 0.0K
11:41 151.20 151.21 151.20 151.20 0.0K
11:42 151.19 151.19 151.18 151.18 0.0K
11:43 151.19 151.19 151.17 151.18 0.0K
11:44 151.18 151.20 151.17 151.20 0.0K
11:45 151.20 151.21 151.19 151.19 0.0K
11:46 151.19 151.21 151.19 151.21 0.0K
11:47 151.19 151.22 151.19 151.21 0.0K
11:48 151.21 151.22 151.19 151.20 0.0K
11:49 151.20 151.20 151.18 151.18 0.0K
11:50 151.19 151.22 151.19 151.21 0.0K
11:51 151.20 151.21 151.18 151.19 0.0K
11:52 151.19 151.21 151.18 151.18 0.0K
11:53 151.19 151.22 151.18 151.22 0.0K
11:54 151.22 151.25 151.22 151.24 0.0K
11:55 151.24 151.25 151.24 151.25 0.0K
11:56 151.24 151.25 151.22 151.23 0.0K
11:57 151.23 151.24 151.22 151.24 0.0K
11:58 151.25 151.25 151.24 151.24 0.0K
11:59 151.25 151.25 151.24 151.24 0.0K
12:00 151.23 151.26 151.22 151.25 0.0K
12:01 151.25 151.31 151.25 151.31 0.0K
12:02 151.30 151.30 151.26 151.27 0.0K
12:03 151.26 151.29 151.26 151.29 0.0K
12:04 151.29 151.30 151.29 151.29 0.0K
12:05 151.28 151.31 151.28 151.31 0.0K
12:06 151.31 151.31 151.28 151.30 0.0K
12:07 151.30 151.33 151.30 151.31 0.0K
12:08 151.31 151.33 151.31 151.33 0.0K
12:09 151.32 151.32 151.31 151.31 0.0K
12:10 151.31 151.33 151.30 151.30 0.0K
12:11 151.31 151.32 151.30 151.30 0.0K
12:12 151.30 151.30 151.27 151.28 0.0K
12:13 151.28 151.30 151.28 151.29 0.0K
12:14 151.29 151.30 151.28 151.29 0.0K
12:15 151.29 151.30 151.29 151.29 0.0K
12:16 151.30 151.30 151.28 151.29 0.0K
12:17 151.29 151.30 151.29 151.30 0.0K
12:18 151.28 151.29 151.25 151.27 0.0K
12:19 151.27 151.28 151.25 151.25 0.0K
12:20 151.25 151.27 151.24 151.24 0.0K
12:21 151.24 151.25 151.24 151.25 0.0K
12:22 151.24 151.26 151.23 151.23 0.0K
12:23 151.23 151.25 151.23 151.24 0.0K
12:24 151.24 151.24 151.22 151.23 0.0K
12:25 151.23 151.24 151.20 151.23 0.0K
12:26 151.22 151.22 151.20 151.21 0.0K
12:27 151.22 151.25 151.20 151.25 0.0K
12:28 151.24 151.28 151.24 151.27 0.0K
12:29 151.28 151.28 151.26 151.27 0.0K
12:30 151.27 151.29 151.26 151.29 0.0K
12:31 151.29 151.29 151.26 151.29 0.0K
12:32 151.29 151.29 151.27 151.28 0.0K
12:33 151.28 151.29 151.26 151.29 0.0K
12:34 151.29 151.30 151.28 151.29 0.0K
12:35 151.29 151.30 151.28 151.30 0.0K
12:36 151.30 151.30 151.30 151.30 0.0K
12:37 151.31 151.31 151.30 151.30 0.0K
12:38 151.30 151.30 151.25 151.28 0.0K
12:39 151.28 151.28 151.26 151.27 0.0K
12:40 151.27 151.27 151.25 151.25 0.0K
12:41 151.25 151.26 151.25 151.26 0.0K
12:42 151.26 151.30 151.26 151.29 0.0K
12:43 151.29 151.30 151.29 151.29 0.0K
12:44 151.30 151.30 151.28 151.28 0.0K
12:45 151.29 151.30 151.27 151.27 0.0K
12:46 151.26 151.29 151.26 151.28 0.0K
12:47 151.28 151.28 151.26 151.26 0.0K
12:48 151.27 151.28 151.26 151.26 0.0K
12:49 151.25 151.30 151.25 151.30 0.0K
12:50 151.30 151.31 151.28 151.28 0.0K
12:51 151.28 151.32 151.28 151.30 0.0K
12:52 151.31 151.32 151.30 151.30 0.0K
12:53 151.31 151.32 151.30 151.32 0.0K
12:54 151.32 151.32 151.31 151.31 0.0K
12:55 151.32 151.34 151.32 151.32 0.0K
12:56 151.32 151.33 151.31 151.31 0.0K
12:57 151.32 151.35 151.32 151.34 0.0K
12:58 151.34 151.35 151.33 151.35 0.0K
12:59 151.34 151.35 151.32 151.33 0.0K
13:00 151.33 151.34 151.30 151.31 0.0K
13:01 151.31 151.33 151.30 151.32 0.0K
13:02 151.32 151.32 151.30 151.31 0.0K
13:03 151.31 151.31 151.30 151.30 0.0K
13:04 151.30 151.30 151.28 151.28 0.0K
13:05 151.28 151.28 151.25 151.26 0.0K
13:06 151.26 151.26 151.25 151.26 0.0K
13:07 151.26 151.27 151.24 151.24 0.0K
13:08 151.24 151.25 151.24 151.25 0.0K
13:09 151.24 151.26 151.24 151.25 0.0K
13:10 151.25 151.25 151.24 151.24 0.0K
13:11 151.25 151.27 151.25 151.26 0.0K
13:12 151.26 151.27 151.25 151.25 0.0K
13:13 151.27 151.29 151.26 151.28 0.0K
13:14 151.28 151.30 151.27 151.29 0.0K
13:15 151.29 151.31 151.28 151.29 0.0K
13:16 151.29 151.30 151.28 151.29 0.0K
13:17 151.29 151.29 151.29 151.29 0.0K
13:18 151.29 151.29 151.26 151.28 0.0K
13:19 151.29 151.29 151.25 151.27 0.0K
13:20 151.28 151.28 151.25 151.26 0.0K
13:21 151.25 151.26 151.25 151.26 0.0K
13:22 151.25 151.27 151.25 151.27 0.0K
13:23 151.27 151.28 151.26 151.28 0.0K
13:24 151.27 151.28 151.26 151.27 0.0K
13:25 151.26 151.26 151.25 151.25 0.0K
13:26 151.25 151.28 151.25 151.27 0.0K
13:27 151.25 151.28 151.25 151.27 0.0K
13:28 151.27 151.28 151.25 151.27 0.0K
13:29 151.26 151.27 151.25 151.27 0.0K
13:30 151.27 151.28 151.26 151.28 0.0K
13:31 151.28 151.30 151.27 151.30 0.0K
13:32 151.30 151.30 151.28 151.29 0.0K
13:33 151.29 151.30 151.29 151.29 0.0K
13:34 151.30 151.31 151.28 151.29 0.0K
13:35 151.29 151.31 151.29 151.31 0.0K
13:36 151.31 151.31 151.31 151.31 0.0K
13:37 151.31 151.33 151.31 151.32 0.0K
13:38 151.32 151.32 151.28 151.30 0.0K
13:39 151.30 151.31 151.30 151.31 0.0K
13:40 151.31 151.32 151.31 151.32 0.0K
13:41 151.31 151.32 151.31 151.32 0.0K
13:42 151.32 151.34 151.31 151.32 0.0K
13:43 151.31 151.33 151.31 151.33 0.0K
13:44 151.31 151.33 151.31 151.33 0.0K
13:45 151.31 151.31 151.31 151.31 0.0K
13:46 151.31 151.31 151.31 151.31 0.0K
13:47 151.30 151.32 151.29 151.32 0.0K
13:48 151.30 151.31 151.30 151.31 0.0K
13:49 151.30 151.30 151.29 151.29 0.0K
13:50 151.30 151.30 151.28 151.29 0.0K
13:51 151.30 151.30 151.29 151.29 0.0K
13:52 151.30 151.31 151.28 151.29 0.0K
13:53 151.31 151.31 151.28 151.28 0.0K
13:54 151.29 151.29 151.27 151.28 0.0K
13:55 151.28 151.28 151.25 151.26 0.0K
13:56 151.27 151.28 151.27 151.27 0.0K
13:57 151.27 151.29 151.25 151.26 0.0K
13:58 151.26 151.29 151.25 151.27 0.0K
13:59 151.27 151.28 151.27 151.28 0.0K
14:00 151.28 151.30 151.28 151.30 0.0K
14:01 151.30 151.30 151.26 151.28 0.0K
14:02 151.28 151.31 151.28 151.30 0.0K
14:03 151.30 151.32 151.30 151.31 0.0K
14:04 151.30 151.30 151.28 151.29 0.0K
14:05 151.30 151.30 151.28 151.29 0.0K
14:06 151.31 151.31 151.28 151.29 0.0K
14:07 151.29 151.30 151.29 151.30 0.0K
14:08 151.30 151.30 151.28 151.29 0.0K
14:09 151.30 151.30 151.29 151.29 0.0K
14:10 151.30 151.30 151.29 151.29 0.0K
14:11 151.28 151.29 151.27 151.27 0.0K
14:12 151.28 151.28 151.27 151.27 0.0K
14:13 151.28 151.31 151.28 151.30 0.0K
14:14 151.29 151.30 151.28 151.28 0.0K
14:15 151.28 151.30 151.28 151.29 0.0K
14:16 151.29 151.29 151.27 151.27 0.0K
14:17 151.28 151.28 151.26 151.27 0.0K
14:18 151.27 151.29 151.27 151.28 0.0K
14:19 151.28 151.28 151.28 151.28 0.0K
14:20 151.28 151.30 151.28 151.30 0.0K
14:21 151.29 151.29 151.27 151.27 0.0K
14:22 151.28 151.30 151.27 151.30 0.0K
14:23 151.28 151.28 151.27 151.27 0.0K
14:24 151.28 151.30 151.28 151.29 0.0K
14:25 151.28 151.30 151.28 151.30 0.0K
14:26 151.29 151.30 151.29 151.29 0.0K
14:27 151.29 151.31 151.29 151.31 0.0K
14:28 151.29 151.32 151.29 151.30 0.0K
14:29 151.28 151.29 151.28 151.29 0.0K
14:30 151.29 151.30 151.29 151.30 0.0K
14:31 151.30 151.30 151.28 151.28 0.0K
14:32 151.28 151.29 151.27 151.28 0.0K
14:33 151.28 151.28 151.26 151.26 0.0K
14:34 151.26 151.26 151.26 151.26 0.0K
14:35 151.27 151.28 151.25 151.25 0.0K
14:36 151.26 151.27 151.26 151.27 0.0K
14:37 151.24 151.26 151.24 151.25 0.0K
14:38 151.26 151.26 151.25 151.25 0.0K
14:39 151.25 151.27 151.24 151.24 0.0K
14:40 151.24 151.24 151.24 151.24 0.0K
14:41 151.24 151.24 151.24 151.24 0.0K
14:42 151.25 151.25 151.22 151.23 0.0K
14:43 151.22 151.22 151.19 151.20 0.0K
14:44 151.20 151.20 151.19 151.20 0.0K
14:45 151.20 151.22 151.19 151.22 0.0K
14:46 151.22 151.22 151.20 151.21 0.0K
14:47 151.21 151.22 151.21 151.22 0.0K
14:48 151.22 151.22 151.19 151.19 0.0K
14:49 151.19 151.22 151.19 151.21 0.0K
14:50 151.21 151.23 151.21 151.23 0.0K
14:51 151.23 151.24 151.23 151.24 0.0K
14:52 151.24 151.27 151.24 151.27 0.0K
14:53 151.26 151.28 151.26 151.27 0.0K
14:54 151.27 151.27 151.25 151.25 0.0K
14:55 151.26 151.26 151.24 151.24 0.0K
14:56 151.24 151.24 151.22 151.23 0.0K
14:57 151.24 151.26 151.24 151.26 0.0K
14:58 151.26 151.28 151.25 151.28 0.0K
14:59 151.27 151.27 151.24 151.25 0.0K
15:00 151.24 151.25 151.22 151.22 0.0K
15:01 151.23 151.24 151.23 151.24 0.0K
15:02 151.22 151.25 151.22 151.24 0.0K
15:03 151.25 151.25 151.24 151.24 0.0K
15:04 151.25 151.27 151.25 151.27 0.0K
15:05 151.26 151.27 151.26 151.27 0.0K
15:06 151.27 151.27 151.24 151.24 0.0K
15:07 151.25 151.25 151.24 151.24 0.0K
15:08 151.25 151.25 151.25 151.25 0.0K
15:09 151.25 151.27 151.24 151.24 0.0K
15:10 151.24 151.25 151.24 151.25 0.0K
15:11 151.25 151.27 151.25 151.27 0.0K
15:12 151.25 151.27 151.22 151.22 0.0K
15:13 151.22 151.25 151.22 151.24 0.0K
15:14 151.25 151.25 151.24 151.24 0.0K
15:15 151.25 151.25 151.24 151.24 0.0K
15:16 151.25 151.25 151.24 151.24 0.0K
15:17 151.25 151.25 151.24 151.24 0.0K
15:18 151.26 151.26 151.24 151.26 0.0K
15:19 151.26 151.27 151.26 151.27 0.0K
15:20 151.27 151.28 151.27 151.27 0.0K
15:21 151.25 151.26 151.25 151.26 0.0K
15:22 151.25 151.27 151.25 151.26 0.0K
15:23 151.26 151.27 151.25 151.25 0.0K
15:24 151.26 151.28 151.25 151.27 0.0K
15:25 151.27 151.28 151.26 151.28 0.0K
15:26 151.28 151.28 151.25 151.26 0.0K
15:27 151.26 151.27 151.25 151.26 0.0K
15:28 151.26 151.27 151.26 151.27 0.0K
15:29 151.27 151.27 151.26 151.27 0.0K
15:30 151.28 151.28 151.27 151.27 0.0K
15:31 151.27 151.28 151.26 151.28 0.0K
15:32 151.28 151.30 151.28 151.29 0.0K
15:33 151.29 151.30 151.29 151.30 0.0K
15:34 151.30 151.30 151.28 151.29 0.0K
15:35 151.29 151.29 151.28 151.29 0.0K
15:36 151.29 151.29 151.27 151.27 0.0K
15:37 151.28 151.30 151.28 151.30 0.0K
15:38 151.28 151.29 151.28 151.29 0.0K
15:39 151.28 151.28 151.22 151.23 0.0K
15:40 151.23 151.24 151.20 151.21 0.0K
15:41 151.21 151.22 151.20 151.21 0.0K
15:42 151.21 151.21 151.18 151.18 0.0K
15:43 151.18 151.20 151.18 151.20 0.0K
15:44 151.19 151.19 151.17 151.18 0.0K
15:45 151.19 151.19 151.17 151.17 0.0K
15:46 151.18 151.21 151.18 151.20 0.0K
15:47 151.20 151.20 151.20 151.20 0.0K
15:48 151.19 151.20 151.19 151.20 0.0K
15:49 151.19 151.22 151.18 151.21 0.0K
15:50 151.19 151.22 151.19 151.21 0.0K
15:51 151.21 151.21 151.19 151.19 0.0K
15:52 151.20 151.22 151.19 151.21 0.0K
15:53 151.21 151.23 151.20 151.22 0.0K
15:54 151.23 151.24 151.20 151.20 0.0K
15:55 151.20 151.21 151.19 151.19 0.0K
15:56 151.20 151.21 151.18 151.18 0.0K
15:57 151.19 151.19 151.17 151.17 0.0K
15:58 151.18 151.19 151.17 151.19 0.0K
15:59 151.19 151.22 151.18 151.21 0.0K
16:00 151.22 151.22 151.18 151.19 0.0K
16:01 151.19 151.19 151.17 151.18 0.0K
16:02 151.18 151.18 151.15 151.15 0.0K
16:03 151.16 151.16 151.13 151.14 0.0K
16:04 151.14 151.16 151.14 151.15 0.0K
16:05 151.16 151.16 151.15 151.15 0.0K
16:06 151.16 151.17 151.16 151.17 0.0K
16:07 151.17 151.18 151.17 151.18 0.0K
16:08 151.17 151.17 151.16 151.16 0.0K
16:09 151.16 151.19 151.16 151.18 0.0K
16:10 151.18 151.19 151.18 151.19 0.0K
16:11 151.19 151.19 151.18 151.18 0.0K
16:12 151.19 151.21 151.19 151.21 0.0K
16:13 151.20 151.20 151.19 151.20 0.0K
16:14 151.20 151.20 151.18 151.18 0.0K
16:15 151.19 151.19 151.19 151.19 0.0K
16:16 151.19 151.21 151.19 151.20 0.0K
16:17 151.20 151.20 151.16 151.17 0.0K
16:18 151.18 151.21 151.17 151.21 0.0K
16:19 151.21 151.22 151.20 151.22 0.0K
16:20 151.22 151.22 151.22 151.22 0.0K
16:21 151.22 151.23 151.22 151.23 0.0K
16:22 151.24 151.24 151.23 151.23 0.0K
16:23 151.24 151.26 151.23 151.25 0.0K
16:24 151.24 151.25 151.22 151.22 0.0K
16:25 151.23 151.23 151.23 151.23 0.0K
16:26 151.22 151.22 151.21 151.21 0.0K
16:27 151.22 151.22 151.21 151.21 0.0K
16:28 151.21 151.21 151.20 151.21 0.0K
16:29 151.21 151.22 151.21 151.22 0.0K
16:30 151.22 151.22 151.22 151.22 0.0K
16:31 151.22 151.22 151.22 151.22 0.0K
16:32 151.22 151.22 151.20 151.21 0.0K
16:33 151.21 151.23 151.21 151.23 0.0K
16:34 151.24 151.24 151.22 151.23 0.0K
16:35 151.24 151.24 151.23 151.23 0.0K
16:36 151.24 151.25 151.24 151.25 0.0K
16:37 151.25 151.25 151.22 151.22 0.0K
16:38 151.23 151.23 151.22 151.22 0.0K
16:39 151.22 151.22 151.22 151.22 0.0K
16:40 151.22 151.22 151.22 151.22 0.0K
16:41 151.22 151.22 151.21 151.21 0.0K
16:42 151.21 151.22 151.21 151.22 0.0K
16:43 151.20 151.22 151.20 151.22 0.0K
16:44 151.22 151.22 151.22 151.22 0.0K
16:45 151.22 151.22 151.20 151.21 0.0K
16:46 151.21 151.21 151.21 151.21 0.0K
16:47 151.20 151.21 151.20 151.21 0.0K
16:48 151.21 151.22 151.21 151.21 0.0K
16:49 151.22 151.22 151.20 151.21 0.0K
16:50 151.21 151.22 151.20 151.22 0.0K
16:51 151.21 151.22 151.21 151.22 0.0K
16:52 151.22 151.22 151.20 151.20 0.0K
16:53 151.20 151.20 151.20 151.20 0.0K
16:54 151.19 151.19 151.19 151.19 0.0K
16:55 151.20 151.20 151.20 151.20 0.0K
16:56 151.19 151.21 151.19 151.21 0.0K
16:57 151.21 151.22 151.21 151.22 0.0K
16:58 151.21 151.23 151.21 151.23 0.0K
16:59 151.23 151.23 151.22 151.22 0.0K
17:00 151.17 151.17 151.17 151.17 0.0K
17:06 151.19 151.19 151.19 151.19 0.0K
17:09 151.23 151.23 151.18 151.18 0.0K
17:10 151.20 151.20 151.20 151.20 0.0K
17:12 151.19 151.19 151.19 151.19 0.0K
17:13 151.19 151.19 151.18 151.18 0.0K
17:14 151.19 151.19 151.19 151.19 0.0K
17:17 151.21 151.24 151.20 151.24 0.0K
17:18 151.24 151.26 151.23 151.23 0.0K
17:19 151.24 151.24 151.24 151.24 0.0K
17:20 151.23 151.23 151.23 151.23 0.0K
17:21 151.23 151.24 151.23 151.24 0.0K
17:24 151.24 151.25 151.24 151.25 0.0K
17:25 151.24 151.26 151.24 151.25 0.0K
17:26 151.26 151.26 151.24 151.24 0.0K
17:27 151.24 151.28 151.24 151.28 0.0K
17:28 151.27 151.30 151.27 151.29 0.0K
17:29 151.29 151.31 151.29 151.31 0.0K
17:30 151.30 151.30 151.26 151.26 0.0K
17:31 151.29 151.30 151.22 151.28 0.0K
17:32 151.26 151.28 151.26 151.26 0.0K
17:33 151.26 151.29 151.26 151.27 0.0K
17:34 151.27 151.28 151.27 151.27 0.0K
17:35 151.28 151.28 151.26 151.27 0.0K
17:36 151.27 151.27 151.19 151.24 0.0K
17:37 151.24 151.26 151.24 151.26 0.0K
17:38 151.25 151.25 151.24 151.24 0.0K
17:39 151.25 151.25 151.25 151.25 0.0K
17:40 151.25 151.25 151.20 151.23 0.0K
17:41 151.25 151.25 151.24 151.24 0.0K
17:42 151.24 151.24 151.23 151.23 0.0K
17:43 151.24 151.25 151.20 151.25 0.0K
17:44 151.24 151.25 151.24 151.25 0.0K
17:45 151.25 151.25 151.20 151.22 0.0K
17:46 151.22 151.25 151.21 151.21 0.0K
17:47 151.22 151.26 151.22 151.24 0.0K
17:48 151.24 151.24 151.24 151.24 0.0K
17:49 151.24 151.24 151.23 151.23 0.0K
17:50 151.24 151.25 151.24 151.25 0.0K
17:51 151.24 151.25 151.24 151.25 0.0K
17:52 151.25 151.26 151.23 151.26 0.0K
17:53 151.25 151.26 151.25 151.26 0.0K
17:54 151.25 151.26 151.25 151.26 0.0K
17:55 151.26 151.26 151.22 151.24 0.0K
17:56 151.23 151.24 151.23 151.24 0.0K
17:57 151.24 151.25 151.23 151.25 0.0K
17:58 151.25 151.25 151.25 151.25 0.0K
17:59 151.25 151.25 151.25 151.25 0.0K
18:00 151.22 151.24 151.20 151.24 0.0K
18:01 151.25 151.30 151.24 151.29 0.0K
18:02 151.30 151.35 151.29 151.33 0.0K
18:03 151.34 151.38 151.34 151.36 0.0K
18:04 151.34 151.35 151.34 151.35 0.0K
18:05 151.35 151.35 151.33 151.35 0.0K
18:06 151.34 151.34 151.32 151.32 0.0K
18:07 151.32 151.32 151.31 151.31 0.0K
18:08 151.31 151.31 151.25 151.30 0.0K
18:09 151.31 151.31 151.27 151.28 0.0K
18:10 151.28 151.30 151.28 151.30 0.0K
18:11 151.28 151.35 151.27 151.34 0.0K
18:12 151.34 151.34 151.32 151.33 0.0K
18:13 151.34 151.37 151.34 151.36 0.0K
18:14 151.36 151.37 151.34 151.34 0.0K
18:15 151.34 151.36 151.34 151.35 0.0K
18:16 151.35 151.35 151.34 151.34 0.0K
18:17 151.33 151.34 151.33 151.34 0.0K
18:18 151.34 151.36 151.34 151.36 0.0K
18:19 151.36 151.36 151.35 151.35 0.0K
18:20 151.35 151.37 151.35 151.37 0.0K
18:21 151.38 151.38 151.36 151.37 0.0K
18:22 151.37 151.38 151.36 151.36 0.0K
18:23 151.35 151.36 151.35 151.35 0.0K
18:24 151.34 151.37 151.34 151.37 0.0K
18:25 151.37 151.37 151.35 151.36 0.0K
18:26 151.36 151.38 151.35 151.38 0.0K
18:27 151.38 151.38 151.36 151.37 0.0K
18:28 151.36 151.41 151.36 151.41 0.0K
18:29 151.40 151.41 151.39 151.41 0.0K
18:30 151.41 151.43 151.41 151.42 0.0K
18:31 151.42 151.42 151.40 151.41 0.0K
18:32 151.41 151.41 151.41 151.41 0.0K
18:33 151.41 151.41 151.39 151.39 0.0K
18:34 151.40 151.40 151.37 151.38 0.0K
18:35 151.37 151.38 151.37 151.38 0.0K
18:36 151.38 151.40 151.38 151.39 0.0K
18:37 151.39 151.41 151.39 151.40 0.0K
18:38 151.40 151.40 151.38 151.38 0.0K
18:39 151.38 151.38 151.37 151.37 0.0K
18:40 151.38 151.38 151.36 151.37 0.0K
18:41 151.38 151.38 151.36 151.36 0.0K
18:42 151.37 151.37 151.34 151.35 0.0K
18:43 151.35 151.37 151.35 151.37 0.0K
18:44 151.37 151.38 151.37 151.38 0.0K
18:45 151.38 151.38 151.36 151.37 0.0K
18:46 151.36 151.37 151.28 151.29 0.0K
18:47 151.30 151.32 151.28 151.32 0.0K
18:48 151.32 151.32 151.28 151.31 0.0K
18:49 151.30 151.32 151.30 151.32 0.0K
18:50 151.33 151.33 151.31 151.33 0.0K
18:51 151.33 151.35 151.31 151.31 0.0K
18:52 151.32 151.35 151.32 151.34 0.0K
18:53 151.34 151.37 151.34 151.37 0.0K
18:54 151.37 151.38 151.36 151.38 0.0K
18:55 151.36 151.38 151.35 151.37 0.0K
18:56 151.37 151.42 151.37 151.41 0.0K
18:57 151.41 151.41 151.39 151.39 0.0K
18:58 151.41 151.44 151.41 151.43 0.0K
18:59 151.41 151.41 151.38 151.40 0.0K
19:00 151.39 151.41 151.37 151.39 0.0K
19:01 151.38 151.40 151.37 151.37 0.0K
19:02 151.38 151.38 151.36 151.37 0.0K
19:03 151.37 151.40 151.34 151.40 0.0K
19:04 151.40 151.44 151.40 151.41 0.0K
19:05 151.41 151.44 151.41 151.44 0.0K
19:06 151.43 151.43 151.39 151.39 0.0K
19:07 151.39 151.41 151.38 151.39 0.0K
19:08 151.39 151.43 151.39 151.43 0.0K
19:09 151.43 151.43 151.39 151.42 0.0K
19:10 151.43 151.45 151.43 151.44 0.0K
19:11 151.44 151.46 151.43 151.46 0.0K
19:12 151.44 151.46 151.41 151.41 0.0K
19:13 151.42 151.43 151.39 151.40 0.0K
19:14 151.40 151.41 151.40 151.40 0.0K
19:15 151.40 151.40 151.36 151.39 0.0K
19:16 151.39 151.43 151.39 151.41 0.0K
19:17 151.40 151.41 151.38 151.40 0.0K
19:18 151.38 151.38 151.38 151.38 0.0K
19:19 151.38 151.38 151.38 151.38 0.0K
19:20 151.38 151.38 151.33 151.34 0.0K
19:21 151.34 151.34 151.30 151.32 0.0K
19:22 151.31 151.33 151.31 151.33 0.0K
19:23 151.33 151.35 151.31 151.34 0.0K
19:24 151.32 151.35 151.32 151.34 0.0K
19:25 151.34 151.34 151.30 151.31 0.0K
19:26 151.31 151.35 151.30 151.33 0.0K
19:27 151.32 151.32 151.30 151.31 0.0K
19:28 151.31 151.31 151.23 151.25 0.0K
19:29 151.24 151.29 151.24 151.26 0.0K
19:30 151.26 151.29 151.26 151.29 0.0K
19:31 151.31 151.31 151.28 151.30 0.0K
19:32 151.30 151.31 151.26 151.27 0.0K
19:33 151.27 151.29 151.26 151.28 0.0K
19:34 151.28 151.30 151.28 151.30 0.0K
19:35 151.30 151.32 151.27 151.28 0.0K
19:36 151.28 151.28 151.25 151.25 0.0K
19:37 151.25 151.27 151.25 151.26 0.0K
19:38 151.26 151.30 151.26 151.30 0.0K
19:39 151.28 151.32 151.28 151.31 0.0K
19:40 151.30 151.31 151.30 151.31 0.0K
19:41 151.29 151.29 151.26 151.28 0.0K
19:42 151.28 151.31 151.28 151.30 0.0K
19:43 151.30 151.31 151.26 151.31 0.0K
19:44 151.30 151.33 151.28 151.31 0.0K
19:45 151.32 151.33 151.31 151.33 0.0K
19:46 151.33 151.33 151.31 151.32 0.0K
19:47 151.31 151.34 151.31 151.33 0.0K
19:48 151.32 151.36 151.31 151.31 0.0K
19:49 151.31 151.36 151.31 151.34 0.0K
19:50 151.34 151.38 151.32 151.38 0.0K
19:51 151.38 151.41 151.37 151.40 0.0K
19:52 151.41 151.43 151.39 151.43 0.0K
19:53 151.43 151.45 151.41 151.42 0.0K
19:54 151.41 151.49 151.40 151.49 0.0K
19:55 151.48 151.48 151.44 151.48 0.0K
19:56 151.48 151.49 151.43 151.45 0.0K
19:57 151.44 151.44 151.41 151.42 0.0K
19:58 151.41 151.47 151.41 151.47 0.0K
19:59 151.47 151.47 151.44 151.45 0.0K
20:00 151.44 151.50 151.44 151.50 0.0K
20:01 151.50 151.52 151.49 151.49 0.0K
20:02 151.50 151.53 151.50 151.52 0.0K
20:03 151.52 151.55 151.51 151.54 0.0K
20:04 151.54 151.54 151.50 151.52 0.0K
20:05 151.51 151.51 151.50 151.50 0.0K
20:06 151.50 151.50 151.48 151.49 0.0K
20:07 151.48 151.49 151.47 151.49 0.0K
20:08 151.49 151.49 151.44 151.46 0.0K
20:09 151.45 151.51 151.45 151.51 0.0K
20:10 151.50 151.52 151.48 151.49 0.0K
20:11 151.49 151.49 151.45 151.46 0.0K
20:12 151.47 151.48 151.45 151.48 0.0K
20:13 151.48 151.48 151.45 151.46 0.0K
20:14 151.46 151.46 151.44 151.44 0.0K
20:15 151.44 151.49 151.44 151.48 0.0K
20:16 151.47 151.47 151.45 151.46 0.0K
20:17 151.46 151.47 151.46 151.47 0.0K
20:18 151.45 151.47 151.44 151.45 0.0K
20:19 151.45 151.46 151.45 151.46 0.0K
20:20 151.46 151.48 151.45 151.47 0.0K
20:21 151.47 151.48 151.44 151.46 0.0K
20:22 151.47 151.47 151.43 151.44 0.0K
20:23 151.44 151.47 151.44 151.47 0.0K
20:24 151.47 151.47 151.44 151.46 0.0K
20:25 151.46 151.46 151.44 151.44 0.0K
20:26 151.44 151.47 151.44 151.46 0.0K
20:27 151.46 151.46 151.44 151.44 0.0K
20:28 151.44 151.45 151.44 151.45 0.0K
20:29 151.46 151.46 151.44 151.45 0.0K
20:30 151.44 151.44 151.39 151.40 0.0K
20:31 151.40 151.41 151.36 151.37 0.0K
20:32 151.37 151.38 151.37 151.38 0.0K
20:33 151.38 151.38 151.36 151.37 0.0K
20:34 151.39 151.39 151.36 151.37 0.0K
20:35 151.37 151.37 151.36 151.36 0.0K
20:36 151.36 151.38 151.35 151.35 0.0K
20:37 151.36 151.38 151.36 151.37 0.0K
20:38 151.37 151.37 151.36 151.36 0.0K
20:39 151.37 151.39 151.37 151.38 0.0K
20:40 151.39 151.41 151.39 151.41 0.0K
20:41 151.40 151.41 151.37 151.38 0.0K
20:42 151.37 151.40 151.36 151.38 0.0K
20:43 151.38 151.39 151.37 151.39 0.0K
20:44 151.39 151.41 151.36 151.40 0.0K
20:45 151.40 151.41 151.39 151.39 0.0K
20:46 151.40 151.40 151.37 151.38 0.0K
20:47 151.38 151.40 151.38 151.40 0.0K
20:48 151.37 151.38 151.37 151.38 0.0K
20:49 151.38 151.38 151.37 151.37 0.0K
20:50 151.37 151.37 151.35 151.36 0.0K
20:51 151.36 151.37 151.36 151.37 0.0K
20:52 151.35 151.37 151.35 151.36 0.0K
20:53 151.36 151.36 151.28 151.31 0.0K
20:54 151.31 151.32 151.30 151.30 0.0K
20:55 151.31 151.32 151.30 151.32 0.0K
20:56 151.32 151.32 151.30 151.30 0.0K
20:57 151.31 151.32 151.31 151.32 0.0K
20:58 151.32 151.36 151.32 151.33 0.0K
20:59 151.34 151.34 151.31 151.32 0.0K
21:00 151.32 151.32 151.25 151.26 0.0K
21:01 151.27 151.28 151.25 151.26 0.0K
21:02 151.26 151.26 151.21 151.23 0.0K
21:03 151.22 151.22 151.19 151.19 0.0K
21:04 151.20 151.20 151.16 151.17 0.0K
21:05 151.17 151.20 151.16 151.16 0.0K
21:06 151.16 151.16 151.12 151.14 0.0K
21:07 151.15 151.18 151.15 151.16 0.0K
21:08 151.17 151.17 151.14 151.16 0.0K
21:09 151.16 151.20 151.16 151.20 0.0K
21:10 151.20 151.20 151.18 151.19 0.0K
21:11 151.18 151.19 151.18 151.19 0.0K
21:12 151.18 151.18 151.11 151.12 0.0K
21:13 151.13 151.15 151.11 151.15 0.0K
21:14 151.15 151.17 151.13 151.16 0.0K
21:15 151.16 151.16 151.15 151.15 0.0K
21:16 151.17 151.18 151.15 151.15 0.0K
21:17 151.15 151.15 151.11 151.13 0.0K
21:18 151.13 151.17 151.13 151.16 0.0K
21:19 151.15 151.15 151.13 151.14 0.0K
21:20 151.14 151.19 151.14 151.18 0.0K
21:21 151.18 151.19 151.16 151.16 0.0K
21:22 151.16 151.20 151.16 151.19 0.0K
21:23 151.16 151.18 151.16 151.18 0.0K
21:24 151.17 151.18 151.15 151.16 0.0K
21:25 151.17 151.18 151.14 151.15 0.0K
21:26 151.16 151.20 151.16 151.19 0.0K
21:27 151.19 151.21 151.19 151.20 0.0K
21:28 151.19 151.19 151.16 151.17 0.0K
21:29 151.16 151.17 151.16 151.17 0.0K
21:30 151.17 151.18 151.14 151.16 0.0K
21:31 151.16 151.17 151.16 151.17 0.0K
21:32 151.16 151.16 151.14 151.15 0.0K
21:33 151.16 151.18 151.16 151.18 0.0K
21:34 151.17 151.20 151.17 151.20 0.0K
21:35 151.19 151.19 151.13 151.14 0.0K
21:36 151.13 151.13 151.09 151.12 0.0K
21:37 151.12 151.17 151.12 151.17 0.0K
21:38 151.17 151.18 151.17 151.17 0.0K
21:39 151.17 151.18 151.16 151.18 0.0K
21:40 151.18 151.18 151.17 151.17 0.0K
21:41 151.18 151.18 151.14 151.16 0.0K
21:42 151.14 151.16 151.12 151.13 0.0K
21:43 151.12 151.13 151.11 151.11 0.0K
21:44 151.12 151.14 151.07 151.09 0.0K
21:45 151.07 151.07 151.04 151.06 0.0K
21:46 151.07 151.09 151.06 151.06 0.0K
21:47 151.08 151.11 151.08 151.10 0.0K
21:48 151.10 151.13 151.09 151.13 0.0K
21:49 151.12 151.14 151.11 151.14 0.0K
21:50 151.14 151.16 151.12 151.15 0.0K
21:51 151.16 151.18 151.14 151.18 0.0K
21:52 151.18 151.22 151.18 151.21 0.0K
21:53 151.20 151.24 151.20 151.23 0.0K
21:54 151.20 151.26 151.19 151.25 0.0K
21:55 151.25 151.25 151.23 151.24 0.0K
21:56 151.25 151.25 151.24 151.24 0.0K
21:57 151.26 151.26 151.24 151.26 0.0K
21:58 151.26 151.26 151.24 151.24 0.0K
21:59 151.25 151.25 151.20 151.20 0.0K
22:00 151.19 151.21 151.18 151.21 0.0K
22:01 151.20 151.21 151.19 151.19 0.0K
22:02 151.19 151.22 151.19 151.20 0.0K
22:03 151.21 151.25 151.21 151.25 0.0K
22:04 151.26 151.27 151.24 151.24 0.0K
22:05 151.24 151.25 151.21 151.22 0.0K
22:06 151.22 151.22 151.19 151.21 0.0K
22:07 151.22 151.22 151.21 151.21 0.0K
22:08 151.20 151.23 151.20 151.22 0.0K
22:09 151.22 151.22 151.20 151.21 0.0K
22:10 151.23 151.23 151.23 151.23 0.0K
22:11 151.22 151.22 151.21 151.21 0.0K
22:12 151.22 151.22 151.20 151.21 0.0K
22:13 151.22 151.23 151.19 151.21 0.0K
22:14 151.22 151.22 151.21 151.21 0.0K
22:15 151.21 151.22 151.19 151.22 0.0K
22:16 151.22 151.23 151.21 151.21 0.0K
22:17 151.21 151.24 151.20 151.23 0.0K
22:18 151.21 151.24 151.21 151.23 0.0K
22:19 151.22 151.22 151.21 151.21 0.0K
22:20 151.22 151.23 151.21 151.21 0.0K
22:21 151.22 151.24 151.22 151.23 0.0K
22:22 151.22 151.22 151.20 151.21 0.0K
22:23 151.21 151.22 151.19 151.20 0.0K
22:24 151.19 151.22 151.19 151.21 0.0K
22:25 151.22 151.22 151.21 151.21 0.0K
22:26 151.22 151.24 151.22 151.23 0.0K
22:27 151.24 151.25 151.22 151.25 0.0K
22:28 151.22 151.22 151.20 151.21 0.0K
22:29 151.21 151.22 151.19 151.20 0.0K
22:30 151.18 151.25 151.18 151.25 0.0K
22:31 151.25 151.25 151.19 151.19 0.0K
22:32 151.19 151.22 151.18 151.22 0.0K
22:33 151.22 151.24 151.20 151.23 0.0K
22:34 151.23 151.23 151.20 151.20 0.0K
22:35 151.20 151.22 151.20 151.21 0.0K
22:36 151.22 151.22 151.13 151.13 0.0K
22:37 151.12 151.16 151.11 151.11 0.0K
22:38 151.12 151.14 151.12 151.13 0.0K
22:39 151.13 151.13 151.12 151.12 0.0K
22:40 151.13 151.13 151.08 151.09 0.0K
22:41 151.09 151.11 151.07 151.11 0.0K
22:42 151.11 151.12 151.11 151.12 0.0K
22:43 151.09 151.10 151.09 151.10 0.0K
22:44 151.09 151.10 151.07 151.08 0.0K
22:45 151.07 151.07 151.06 151.07 0.0K
22:46 151.07 151.07 151.03 151.04 0.0K
22:47 151.05 151.08 151.05 151.07 0.0K
22:48 151.07 151.09 151.07 151.08 0.0K
22:49 151.08 151.09 151.08 151.09 0.0K
22:50 151.09 151.09 151.06 151.07 0.0K
22:51 151.06 151.09 151.06 151.07 0.0K
22:52 151.07 151.10 151.07 151.09 0.0K
22:53 151.09 151.09 151.08 151.08 0.0K
22:54 151.10 151.12 151.10 151.12 0.0K
22:55 151.12 151.12 151.11 151.11 0.0K
22:56 151.11 151.12 151.09 151.12 0.0K
22:57 151.12 151.12 151.11 151.11 0.0K
22:58 151.12 151.12 151.09 151.11 0.0K
22:59 151.11 151.11 151.06 151.07 0.0K
23:00 151.07 151.07 151.05 151.07 0.0K
23:01 151.06 151.06 151.05 151.05 0.0K
23:02 151.07 151.08 151.06 151.08 0.0K
23:03 151.09 151.09 151.06 151.08 0.0K
23:04 151.07 151.08 151.05 151.06 0.0K
23:05 151.05 151.06 151.03 151.06 0.0K
23:06 151.06 151.06 151.05 151.05 0.0K
23:07 151.07 151.07 151.07 151.07 0.0K
23:08 151.07 151.08 151.03 151.04 0.0K
23:09 151.04 151.04 151.03 151.04 0.0K
23:10 151.04 151.05 151.03 151.03 0.0K
23:11 151.03 151.04 151.00 151.01 0.0K
23:12 151.01 151.04 151.01 151.04 0.0K
23:13 151.04 151.08 151.04 151.07 0.0K
23:14 151.08 151.08 151.06 151.06 0.0K
23:15 151.07 151.07 151.03 151.04 0.0K
23:16 151.05 151.05 151.03 151.03 0.0K
23:17 151.05 151.08 151.05 151.07 0.0K
23:18 151.07 151.08 151.05 151.07 0.0K
23:19 151.07 151.10 151.07 151.10 0.0K
23:20 151.10 151.10 151.07 151.08 0.0K
23:21 151.09 151.09 151.06 151.07 0.0K
23:22 151.07 151.08 151.05 151.06 0.0K
23:23 151.06 151.09 151.06 151.09 0.0K
23:24 151.09 151.09 151.05 151.06 0.0K
23:25 151.05 151.05 151.03 151.04 0.0K
23:26 151.03 151.04 151.03 151.04 0.0K
23:27 151.04 151.04 151.04 151.04 0.0K
23:28 151.01 151.03 151.01 151.03 0.0K
23:29 151.03 151.03 151.01 151.02 0.0K
23:30 151.03 151.03 151.01 151.01 0.0K
23:31 151.01 151.01 150.95 150.96 0.0K
23:32 150.97 150.97 150.96 150.96 0.0K
23:33 150.96 151.00 150.96 150.99 0.0K
23:34 150.99 151.01 150.97 151.00 0.0K
23:35 150.99 151.04 150.99 151.03 0.0K
23:36 151.03 151.03 151.00 151.01 0.0K
23:37 151.01 151.05 151.01 151.05 0.0K
23:38 151.05 151.09 151.04 151.08 0.0K
23:39 151.07 151.09 151.07 151.09 0.0K
23:40 151.08 151.12 151.08 151.11 0.0K
23:41 151.11 151.14 151.10 151.12 0.0K
23:42 151.12 151.12 151.09 151.11 0.0K
23:43 151.12 151.14 151.11 151.13 0.0K
23:44 151.13 151.13 151.11 151.11 0.0K
23:45 151.11 151.11 151.09 151.09 0.0K
23:46 151.09 151.11 151.09 151.11 0.0K
23:47 151.11 151.13 151.09 151.10 0.0K
23:48 151.10 151.11 151.09 151.10 0.0K
23:49 151.10 151.11 151.09 151.10 0.0K
23:50 151.10 151.10 151.08 151.10 0.0K
23:51 151.10 151.12 151.10 151.11 0.0K
23:52 151.11 151.12 151.09 151.12 0.0K
23:53 151.11 151.12 151.11 151.12 0.0K
23:54 151.11 151.14 151.11 151.13 0.0K
23:55 151.12 151.14 151.12 151.14 0.0K
23:56 151.13 151.14 151.13 151.14 0.0K
23:57 151.13 151.15 151.13 151.15 0.0K
23:58 151.12 151.14 151.12 151.14 0.0K
23:59 151.13 151.13 151.12 151.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available