USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 155.31 155.31 155.30 155.30 0.0K
00:01 155.29 155.31 155.25 155.29 0.0K
00:02 155.29 155.33 155.29 155.33 0.0K
00:03 155.33 155.34 155.31 155.31 0.0K
00:04 155.31 155.34 155.31 155.34 0.0K
00:05 155.34 155.34 155.32 155.33 0.0K
00:06 155.34 155.36 155.32 155.32 0.0K
00:07 155.33 155.36 155.33 155.34 0.0K
00:08 155.33 155.33 155.31 155.32 0.0K
00:09 155.32 155.40 155.32 155.40 0.0K
00:10 155.43 155.47 155.34 155.38 0.0K
00:11 155.38 155.46 155.38 155.46 0.0K
00:12 155.39 155.42 155.39 155.40 0.0K
00:13 155.38 155.38 155.37 155.37 0.0K
00:14 155.38 155.38 155.38 155.38 0.0K
00:15 155.38 155.42 155.36 155.41 0.0K
00:16 155.42 155.48 155.42 155.45 0.0K
00:17 155.45 155.45 155.41 155.43 0.0K
00:18 155.43 155.43 155.41 155.42 0.0K
00:19 155.42 155.42 155.38 155.40 0.0K
00:20 155.39 155.45 155.39 155.45 0.0K
00:21 155.43 155.45 155.42 155.45 0.0K
00:22 155.44 155.46 155.44 155.46 0.0K
00:23 155.50 155.50 155.40 155.41 0.0K
00:24 155.39 155.43 155.38 155.43 0.0K
00:25 155.43 155.43 155.41 155.42 0.0K
00:26 155.42 155.50 155.41 155.43 0.0K
00:27 155.43 155.43 155.39 155.40 0.0K
00:28 155.40 155.40 155.36 155.38 0.0K
00:29 155.38 155.48 155.38 155.41 0.0K
00:30 155.39 155.43 155.39 155.41 0.0K
00:31 155.41 155.41 155.38 155.39 0.0K
00:32 155.41 155.41 155.36 155.36 0.0K
00:33 155.37 155.39 155.36 155.39 0.0K
00:34 155.36 155.38 155.36 155.37 0.0K
00:35 155.37 155.39 155.37 155.38 0.0K
00:36 155.37 155.39 155.34 155.38 0.0K
00:37 155.35 155.38 155.32 155.34 0.0K
00:38 155.33 155.37 155.33 155.34 0.0K
00:39 155.34 155.40 155.34 155.37 0.0K
00:40 155.37 155.37 155.31 155.34 0.0K
00:41 155.34 155.38 155.34 155.36 0.0K
00:42 155.36 155.37 155.35 155.37 0.0K
00:43 155.37 155.40 155.36 155.38 0.0K
00:44 155.38 155.38 155.36 155.37 0.0K
00:45 155.38 155.40 155.36 155.37 0.0K
00:46 155.37 155.38 155.36 155.38 0.0K
00:47 155.36 155.41 155.33 155.33 0.0K
00:48 155.34 155.34 155.32 155.33 0.0K
00:49 155.35 155.36 155.32 155.33 0.0K
00:50 155.32 155.34 155.31 155.34 0.0K
00:51 155.33 155.33 155.29 155.30 0.0K
00:52 155.30 155.31 155.28 155.31 0.0K
00:53 155.32 155.36 155.29 155.36 0.0K
00:54 155.32 155.33 155.28 155.30 0.0K
00:55 155.28 155.31 155.28 155.30 0.0K
00:56 155.28 155.28 155.25 155.26 0.0K
00:57 155.26 155.26 155.22 155.23 0.0K
00:58 155.23 155.25 155.19 155.25 0.0K
00:59 155.25 155.25 155.22 155.24 0.0K
01:00 155.23 155.29 155.23 155.25 0.0K
01:01 155.25 155.28 155.25 155.27 0.0K
01:02 155.27 155.30 155.25 155.26 0.0K
01:03 155.33 155.33 155.25 155.25 0.0K
01:04 155.25 155.28 155.23 155.28 0.0K
01:05 155.28 155.30 155.28 155.30 0.0K
01:06 155.29 155.29 155.25 155.26 0.0K
01:07 155.26 155.32 155.25 155.31 0.0K
01:08 155.30 155.32 155.29 155.32 0.0K
01:09 155.32 155.34 155.32 155.34 0.0K
01:10 155.33 155.34 155.33 155.33 0.0K
01:11 155.31 155.34 155.31 155.34 0.0K
01:12 155.35 155.41 155.31 155.32 0.0K
01:13 155.32 155.32 155.28 155.31 0.0K
01:14 155.30 155.34 155.30 155.32 0.0K
01:15 155.32 155.32 155.28 155.29 0.0K
01:16 155.31 155.31 155.24 155.26 0.0K
01:17 155.30 155.30 155.22 155.23 0.0K
01:18 155.23 155.23 155.20 155.21 0.0K
01:19 155.19 155.25 155.18 155.25 0.0K
01:20 155.20 155.20 155.14 155.14 0.0K
01:21 155.15 155.20 155.12 155.16 0.0K
01:22 155.15 155.17 155.13 155.14 0.0K
01:23 155.14 155.16 155.14 155.15 0.0K
01:24 155.15 155.19 155.15 155.16 0.0K
01:25 155.18 155.21 155.16 155.17 0.0K
01:26 155.17 155.21 155.17 155.20 0.0K
01:27 155.20 155.25 155.19 155.25 0.0K
01:28 155.25 155.25 155.20 155.21 0.0K
01:29 155.21 155.23 155.21 155.21 0.0K
01:30 155.22 155.25 155.22 155.23 0.0K
01:31 155.22 155.22 155.16 155.16 0.0K
01:32 155.16 155.18 155.12 155.12 0.0K
01:33 155.12 155.15 154.95 155.01 0.0K
01:34 155.03 155.13 155.03 155.13 0.0K
01:35 155.14 155.43 155.13 155.40 0.0K
01:36 155.39 155.59 155.39 155.52 0.0K
01:37 155.50 155.57 155.40 155.52 0.0K
01:38 155.54 155.82 155.54 155.78 0.0K
01:39 155.80 155.81 155.67 155.67 0.0K
01:40 155.66 155.75 155.61 155.67 0.0K
01:41 155.69 155.78 155.63 155.74 0.0K
01:42 155.74 155.84 155.65 155.78 0.0K
01:43 155.76 155.86 155.74 155.81 0.0K
01:44 155.83 155.86 155.76 155.82 0.0K
01:45 155.82 155.97 155.81 155.94 0.0K
01:46 155.94 156.01 155.89 155.91 0.0K
01:47 155.91 155.96 155.88 155.92 0.0K
01:48 155.91 155.97 155.89 155.93 0.0K
01:49 155.93 155.94 155.90 155.94 0.0K
01:50 155.92 155.97 155.91 155.92 0.0K
01:51 155.91 155.96 155.91 155.93 0.0K
01:52 155.91 155.96 155.88 155.94 0.0K
01:53 155.94 156.06 155.91 156.01 0.0K
01:54 156.02 156.10 155.99 156.01 0.0K
01:55 156.00 156.09 156.00 156.06 0.0K
01:56 156.06 156.11 156.03 156.10 0.0K
01:57 156.11 156.13 156.09 156.12 0.0K
01:58 156.12 156.15 156.11 156.14 0.0K
01:59 156.14 156.14 156.11 156.11 0.0K
02:00 156.11 156.22 156.11 156.22 0.0K
02:01 156.25 156.32 156.22 156.26 0.0K
02:02 156.25 156.37 156.24 156.28 0.0K
02:03 156.29 156.34 156.25 156.31 0.0K
02:04 156.34 156.34 156.28 156.33 0.0K
02:05 156.34 156.36 156.30 156.33 0.0K
02:06 156.33 156.37 156.28 156.30 0.0K
02:07 156.30 156.35 156.28 156.34 0.0K
02:08 156.36 156.47 156.36 156.44 0.0K
02:09 156.45 156.48 156.44 156.46 0.0K
02:10 156.45 156.62 156.45 156.59 0.0K
02:11 156.59 156.59 156.51 156.51 0.0K
02:12 156.49 156.61 156.49 156.55 0.0K
02:13 156.55 156.56 156.50 156.50 0.0K
02:14 156.51 156.53 156.47 156.50 0.0K
02:15 156.53 156.65 156.51 156.58 0.0K
02:16 156.58 156.62 156.56 156.59 0.0K
02:17 156.61 156.61 156.55 156.60 0.0K
02:18 156.60 156.62 156.50 156.56 0.0K
02:19 156.56 156.62 156.51 156.60 0.0K
02:20 156.60 156.62 156.54 156.57 0.0K
02:21 156.57 156.60 156.50 156.52 0.0K
02:22 156.53 156.56 156.43 156.44 0.0K
02:23 156.45 156.48 156.44 156.47 0.0K
02:24 156.49 156.49 156.44 156.44 0.0K
02:25 156.46 156.48 156.43 156.45 0.0K
02:26 156.46 156.57 156.46 156.55 0.0K
02:27 156.53 156.55 156.51 156.55 0.0K
02:28 156.53 156.55 156.48 156.48 0.0K
02:29 156.49 156.54 156.48 156.51 0.0K
02:30 156.50 156.60 156.47 156.58 0.0K
02:31 156.56 156.62 156.56 156.58 0.0K
02:32 156.58 156.69 156.58 156.67 0.0K
02:33 156.68 156.77 156.66 156.75 0.0K
02:34 156.74 156.77 156.66 156.66 0.0K
02:35 156.64 156.65 156.53 156.59 0.0K
02:36 156.58 156.63 156.53 156.54 0.0K
02:37 156.54 156.58 156.50 156.55 0.0K
02:38 156.54 156.57 156.51 156.51 0.0K
02:39 156.51 156.57 156.50 156.50 0.0K
02:40 156.50 156.55 156.47 156.47 0.0K
02:41 156.47 156.55 156.44 156.45 0.0K
02:42 156.47 156.47 156.31 156.35 0.0K
02:43 156.36 156.45 156.36 156.41 0.0K
02:44 156.41 156.43 156.33 156.39 0.0K
02:45 156.39 156.44 156.34 156.34 0.0K
02:46 156.35 156.44 156.34 156.44 0.0K
02:47 156.43 156.43 156.38 156.39 0.0K
02:48 156.40 156.40 156.31 156.33 0.0K
02:49 156.31 156.36 156.28 156.32 0.0K
02:50 156.33 156.37 156.26 156.26 0.0K
02:51 156.27 156.29 156.25 156.29 0.0K
02:52 156.27 156.31 156.27 156.28 0.0K
02:53 156.28 156.37 156.28 156.36 0.0K
02:54 156.36 156.39 156.31 156.35 0.0K
02:55 156.36 156.49 156.36 156.47 0.0K
02:56 156.47 156.47 156.44 156.44 0.0K
02:57 156.43 156.49 156.43 156.49 0.0K
02:58 156.49 156.52 156.48 156.50 0.0K
02:59 156.51 156.51 156.45 156.48 0.0K
03:00 156.48 156.56 156.47 156.54 0.0K
03:01 156.55 156.59 156.53 156.59 0.0K
03:02 156.61 156.63 156.59 156.60 0.0K
03:03 156.60 156.62 156.60 156.61 0.0K
03:04 156.60 156.61 156.53 156.53 0.0K
03:05 156.54 156.59 156.54 156.59 0.0K
03:06 156.59 156.60 156.56 156.56 0.0K
03:07 156.56 156.59 156.53 156.55 0.0K
03:08 156.56 156.59 156.55 156.55 0.0K
03:09 156.55 156.59 156.51 156.52 0.0K
03:10 156.52 156.53 156.48 156.49 0.0K
03:11 156.50 156.51 156.44 156.45 0.0K
03:12 156.47 156.50 156.46 156.50 0.0K
03:13 156.49 156.53 156.49 156.53 0.0K
03:14 156.53 156.53 156.50 156.52 0.0K
03:15 156.51 156.56 156.51 156.53 0.0K
03:16 156.54 156.55 156.50 156.51 0.0K
03:17 156.51 156.61 156.50 156.59 0.0K
03:18 156.57 156.60 156.56 156.57 0.0K
03:19 156.57 156.59 156.56 156.56 0.0K
03:20 156.57 156.61 156.56 156.60 0.0K
03:21 156.60 156.64 156.56 156.64 0.0K
03:22 156.62 156.66 156.62 156.65 0.0K
03:23 156.64 156.71 156.62 156.70 0.0K
03:24 156.70 156.75 156.70 156.74 0.0K
03:25 156.73 156.76 156.69 156.69 0.0K
03:26 156.69 156.73 156.69 156.73 0.0K
03:27 156.72 156.79 156.72 156.73 0.0K
03:28 156.72 156.78 156.70 156.77 0.0K
03:29 156.76 156.81 156.75 156.81 0.0K
03:30 156.83 156.87 156.80 156.84 0.0K
03:31 156.83 156.87 156.83 156.86 0.0K
03:32 156.88 156.88 156.82 156.83 0.0K
03:33 156.84 156.89 156.82 156.88 0.0K
03:34 156.89 156.91 156.89 156.91 0.0K
03:35 156.91 156.94 156.88 156.89 0.0K
03:36 156.89 156.91 156.88 156.90 0.0K
03:37 156.91 156.97 156.90 156.97 0.0K
03:38 156.97 157.01 156.95 156.96 0.0K
03:39 156.97 156.99 156.96 156.99 0.0K
03:40 156.97 157.00 156.97 156.99 0.0K
03:41 156.99 157.06 156.97 157.00 0.0K
03:42 157.00 157.07 156.98 157.03 0.0K
03:43 157.03 157.03 156.98 156.99 0.0K
03:44 156.99 157.00 156.91 156.94 0.0K
03:45 156.93 156.94 156.91 156.91 0.0K
03:46 156.93 156.95 156.89 156.92 0.0K
03:47 156.91 156.93 156.88 156.89 0.0K
03:48 156.88 156.91 156.84 156.84 0.0K
03:49 156.84 156.87 156.59 156.62 0.0K
03:50 156.64 156.75 156.64 156.75 0.0K
03:51 156.74 156.78 156.69 156.71 0.0K
03:52 156.72 156.82 156.72 156.78 0.0K
03:53 156.78 156.80 156.71 156.72 0.0K
03:54 156.74 156.82 156.74 156.80 0.0K
03:55 156.80 156.90 156.80 156.88 0.0K
03:56 156.92 156.92 156.84 156.86 0.0K
03:57 156.85 156.95 156.85 156.92 0.0K
03:58 156.93 156.95 156.89 156.92 0.0K
03:59 156.91 156.94 156.88 156.88 0.0K
04:00 156.90 156.97 156.90 156.97 0.0K
04:01 156.95 156.95 156.91 156.95 0.0K
04:02 156.91 157.00 156.91 156.92 0.0K
04:03 156.90 157.01 156.89 157.01 0.0K
04:04 157.02 157.08 157.00 157.00 0.0K
04:05 157.00 157.06 156.99 157.06 0.0K
04:06 157.03 157.16 157.00 157.09 0.0K
04:07 157.06 157.12 157.02 157.03 0.0K
04:08 157.02 157.09 157.02 157.09 0.0K
04:09 157.06 157.09 157.03 157.05 0.0K
04:10 157.03 157.07 157.03 157.05 0.0K
04:11 157.05 157.08 157.03 157.04 0.0K
04:12 157.04 157.06 156.92 156.94 0.0K
04:13 156.93 156.99 156.92 156.96 0.0K
04:14 156.95 156.97 156.92 156.93 0.0K
04:15 156.91 156.96 156.91 156.96 0.0K
04:16 156.95 157.02 156.95 156.97 0.0K
04:17 156.97 157.02 156.97 157.02 0.0K
04:18 157.01 157.01 156.91 156.91 0.0K
04:19 156.90 156.95 156.88 156.89 0.0K
04:20 156.89 156.90 156.85 156.86 0.0K
04:21 156.84 156.90 156.84 156.86 0.0K
04:22 156.84 156.86 156.80 156.80 0.0K
04:23 156.80 156.80 156.76 156.78 0.0K
04:24 156.80 156.85 156.78 156.79 0.0K
04:25 156.80 156.83 156.78 156.81 0.0K
04:26 156.82 156.85 156.80 156.84 0.0K
04:27 156.84 156.88 156.82 156.82 0.0K
04:28 156.83 156.84 156.76 156.76 0.0K
04:29 156.77 156.80 156.74 156.79 0.0K
04:30 156.79 156.82 156.72 156.75 0.0K
04:31 156.77 156.81 156.77 156.80 0.0K
04:32 156.83 156.87 156.78 156.82 0.0K
04:33 156.85 156.85 156.80 156.83 0.0K
04:34 156.82 156.88 156.82 156.86 0.0K
04:35 156.87 156.88 156.86 156.86 0.0K
04:36 156.87 156.87 156.84 156.84 0.0K
04:37 156.84 156.84 156.81 156.83 0.0K
04:38 156.82 156.86 156.82 156.85 0.0K
04:39 156.85 156.91 156.85 156.90 0.0K
04:40 156.89 156.94 156.89 156.92 0.0K
04:41 156.92 156.95 156.89 156.91 0.0K
04:42 156.91 156.96 156.91 156.93 0.0K
04:43 156.95 156.99 156.94 156.99 0.0K
04:44 156.98 156.98 156.95 156.96 0.0K
04:45 156.98 157.00 156.97 157.00 0.0K
04:46 157.00 157.04 157.00 157.03 0.0K
04:47 157.02 157.07 157.02 157.05 0.0K
04:48 157.06 157.08 157.01 157.03 0.0K
04:49 157.02 157.03 157.00 157.00 0.0K
04:50 157.00 157.06 157.00 157.03 0.0K
04:51 157.03 157.06 156.99 157.00 0.0K
04:52 156.99 157.00 156.95 156.97 0.0K
04:53 156.97 157.00 156.94 156.96 0.0K
04:54 156.96 157.05 156.96 157.05 0.0K
04:55 157.03 157.05 157.01 157.05 0.0K
04:56 157.05 157.15 157.05 157.15 0.0K
04:57 157.13 157.15 157.09 157.12 0.0K
04:58 157.11 157.15 157.07 157.10 0.0K
04:59 157.07 157.07 157.04 157.05 0.0K
05:00 157.03 157.03 156.94 156.97 0.0K
05:01 156.94 156.98 156.89 156.90 0.0K
05:02 156.89 157.00 156.89 157.00 0.0K
05:03 156.96 156.97 156.93 156.95 0.0K
05:04 156.95 156.99 156.93 156.93 0.0K
05:05 156.93 156.93 156.88 156.88 0.0K
05:06 156.88 156.88 156.84 156.85 0.0K
05:07 156.85 156.88 156.84 156.88 0.0K
05:08 156.88 156.88 156.84 156.86 0.0K
05:09 156.84 156.88 156.84 156.87 0.0K
05:10 156.87 156.91 156.87 156.91 0.0K
05:11 156.93 156.97 156.89 156.91 0.0K
05:12 156.91 156.91 156.89 156.89 0.0K
05:13 156.91 156.93 156.91 156.92 0.0K
05:14 156.91 156.91 156.88 156.89 0.0K
05:15 156.89 156.89 156.85 156.88 0.0K
05:16 156.87 156.88 156.84 156.84 0.0K
05:17 156.85 156.90 156.84 156.88 0.0K
05:18 156.88 156.91 156.88 156.91 0.0K
05:19 156.94 156.99 156.89 156.98 0.0K
05:20 156.97 157.00 156.95 156.96 0.0K
05:21 156.97 157.04 156.97 157.04 0.0K
05:22 157.05 157.08 157.02 157.03 0.0K
05:23 157.05 157.06 157.03 157.06 0.0K
05:24 157.06 157.06 157.00 157.03 0.0K
05:25 157.02 157.04 157.00 157.01 0.0K
05:26 157.00 157.04 156.95 156.97 0.0K
05:27 156.97 156.99 156.95 156.99 0.0K
05:28 156.97 156.98 156.94 156.95 0.0K
05:29 156.95 156.97 156.95 156.96 0.0K
05:30 156.95 156.97 156.95 156.95 0.0K
05:31 156.94 156.94 156.84 156.86 0.0K
05:32 156.83 156.90 156.83 156.90 0.0K
05:33 156.89 156.89 156.87 156.89 0.0K
05:34 156.88 156.94 156.88 156.91 0.0K
05:35 156.92 156.93 156.88 156.89 0.0K
05:36 156.89 156.92 156.87 156.91 0.0K
05:37 156.91 156.93 156.89 156.93 0.0K
05:38 156.93 156.95 156.89 156.90 0.0K
05:39 156.93 156.93 156.86 156.87 0.0K
05:40 156.88 156.91 156.88 156.89 0.0K
05:41 156.89 156.91 156.88 156.89 0.0K
05:42 156.88 156.95 156.88 156.93 0.0K
05:43 156.93 156.93 156.88 156.89 0.0K
05:44 156.90 156.91 156.87 156.88 0.0K
05:45 156.88 156.94 156.88 156.92 0.0K
05:46 156.95 156.95 156.91 156.92 0.0K
05:47 156.89 156.92 156.87 156.91 0.0K
05:48 156.90 156.93 156.88 156.89 0.0K
05:49 156.89 156.93 156.89 156.93 0.0K
05:50 156.90 156.94 156.88 156.91 0.0K
05:51 156.90 156.92 156.88 156.92 0.0K
05:52 156.89 156.89 156.87 156.88 0.0K
05:53 156.88 156.93 156.88 156.89 0.0K
05:54 156.90 156.95 156.88 156.88 0.0K
05:55 156.91 156.91 156.86 156.87 0.0K
05:56 156.87 156.93 156.87 156.93 0.0K
05:57 156.93 156.98 156.93 156.97 0.0K
05:58 156.98 156.99 156.94 156.95 0.0K
05:59 156.95 156.98 156.95 156.96 0.0K
06:00 156.96 157.01 156.94 156.97 0.0K
06:01 157.00 157.00 156.92 156.94 0.0K
06:02 156.95 156.97 156.95 156.96 0.0K
06:03 156.94 156.98 156.94 156.98 0.0K
06:04 156.97 157.03 156.97 157.02 0.0K
06:05 157.03 157.07 157.03 157.06 0.0K
06:06 157.06 157.06 157.00 157.02 0.0K
06:07 157.02 157.04 157.00 157.02 0.0K
06:08 156.99 157.04 156.97 157.04 0.0K
06:09 157.07 157.07 156.96 156.96 0.0K
06:10 156.97 157.01 156.94 156.95 0.0K
06:11 156.97 157.01 156.97 157.00 0.0K
06:12 157.00 157.08 156.98 157.02 0.0K
06:13 157.00 157.03 156.95 156.96 0.0K
06:14 156.96 157.00 156.96 156.98 0.0K
06:15 156.95 156.98 156.95 156.97 0.0K
06:16 156.95 156.97 156.92 156.94 0.0K
06:17 156.94 156.96 156.93 156.93 0.0K
06:18 156.94 156.97 156.93 156.93 0.0K
06:19 156.92 156.94 156.92 156.93 0.0K
06:20 156.93 156.98 156.93 156.98 0.0K
06:21 156.93 156.99 156.92 156.98 0.0K
06:22 156.96 156.96 156.91 156.93 0.0K
06:23 156.93 156.95 156.89 156.90 0.0K
06:24 156.90 156.91 156.89 156.91 0.0K
06:25 156.92 156.95 156.92 156.94 0.0K
06:26 156.93 156.95 156.93 156.95 0.0K
06:27 156.95 156.97 156.91 156.91 0.0K
06:28 156.92 156.96 156.92 156.95 0.0K
06:29 156.95 156.95 156.93 156.94 0.0K
06:30 156.94 156.98 156.94 156.97 0.0K
06:31 156.97 157.00 156.97 156.99 0.0K
06:32 156.99 157.03 156.97 156.97 0.0K
06:33 156.98 156.98 156.94 156.95 0.0K
06:34 156.97 157.00 156.94 156.96 0.0K
06:35 156.95 156.95 156.91 156.94 0.0K
06:36 156.92 156.94 156.84 156.86 0.0K
06:37 156.85 156.88 156.85 156.86 0.0K
06:38 156.87 156.88 156.81 156.81 0.0K
06:39 156.81 156.84 156.79 156.79 0.0K
06:40 156.78 156.80 156.74 156.77 0.0K
06:41 156.78 156.86 156.76 156.86 0.0K
06:42 156.81 156.83 156.81 156.83 0.0K
06:43 156.82 156.84 156.81 156.84 0.0K
06:44 156.82 156.84 156.80 156.84 0.0K
06:45 156.84 156.89 156.81 156.87 0.0K
06:46 156.86 156.90 156.84 156.88 0.0K
06:47 156.89 156.89 156.86 156.86 0.0K
06:48 156.84 156.87 156.81 156.82 0.0K
06:49 156.81 156.83 156.78 156.78 0.0K
06:50 156.77 156.81 156.76 156.80 0.0K
06:51 156.80 156.82 156.75 156.76 0.0K
06:52 156.76 156.77 156.76 156.77 0.0K
06:53 156.76 156.82 156.75 156.82 0.0K
06:54 156.83 156.84 156.78 156.80 0.0K
06:55 156.80 156.83 156.78 156.79 0.0K
06:56 156.77 156.80 156.75 156.78 0.0K
06:57 156.77 156.78 156.75 156.75 0.0K
06:58 156.74 156.75 156.68 156.69 0.0K
06:59 156.69 156.72 156.68 156.70 0.0K
07:00 156.72 156.74 156.69 156.71 0.0K
07:01 156.72 156.79 156.72 156.76 0.0K
07:02 156.75 156.81 156.75 156.78 0.0K
07:03 156.78 156.81 156.75 156.76 0.0K
07:04 156.78 156.82 156.74 156.74 0.0K
07:05 156.75 156.78 156.72 156.73 0.0K
07:06 156.74 156.83 156.74 156.79 0.0K
07:07 156.80 156.81 156.79 156.81 0.0K
07:08 156.81 156.85 156.81 156.84 0.0K
07:09 156.85 156.85 156.80 156.82 0.0K
07:10 156.82 156.82 156.75 156.78 0.0K
07:11 156.78 156.79 156.76 156.79 0.0K
07:12 156.78 156.81 156.78 156.81 0.0K
07:13 156.81 156.84 156.81 156.83 0.0K
07:14 156.82 156.85 156.81 156.84 0.0K
07:15 156.84 156.87 156.82 156.82 0.0K
07:16 156.83 156.84 156.81 156.83 0.0K
07:17 156.84 156.86 156.83 156.83 0.0K
07:18 156.84 156.86 156.81 156.82 0.0K
07:19 156.84 156.84 156.79 156.81 0.0K
07:20 156.81 156.83 156.78 156.80 0.0K
07:21 156.82 156.86 156.78 156.79 0.0K
07:22 156.82 156.83 156.80 156.83 0.0K
07:23 156.83 156.85 156.80 156.81 0.0K
07:24 156.81 156.86 156.80 156.80 0.0K
07:25 156.82 156.84 156.82 156.84 0.0K
07:26 156.82 156.84 156.80 156.82 0.0K
07:27 156.82 156.84 156.82 156.84 0.0K
07:28 156.84 156.84 156.83 156.83 0.0K
07:29 156.85 156.87 156.85 156.87 0.0K
07:30 156.87 156.96 156.87 156.91 0.0K
07:31 156.91 156.97 156.91 156.95 0.0K
07:32 156.95 156.95 156.91 156.92 0.0K
07:33 156.92 156.93 156.89 156.89 0.0K
07:34 156.89 156.94 156.88 156.88 0.0K
07:35 156.88 156.88 156.83 156.84 0.0K
07:36 156.83 156.83 156.81 156.83 0.0K
07:37 156.84 156.86 156.80 156.80 0.0K
07:38 156.81 156.85 156.81 156.83 0.0K
07:39 156.83 156.87 156.83 156.85 0.0K
07:40 156.85 156.94 156.85 156.94 0.0K
07:41 156.94 156.97 156.88 156.89 0.0K
07:42 156.89 156.93 156.88 156.89 0.0K
07:43 156.90 156.92 156.88 156.91 0.0K
07:44 156.91 156.96 156.89 156.89 0.0K
07:45 156.89 156.96 156.88 156.91 0.0K
07:46 156.91 156.95 156.90 156.94 0.0K
07:47 156.93 156.94 156.88 156.89 0.0K
07:48 156.89 156.92 156.87 156.89 0.0K
07:49 156.89 156.89 156.89 156.89 0.0K
07:50 156.89 156.92 156.89 156.91 0.0K
07:51 156.91 156.91 156.88 156.89 0.0K
07:52 156.89 156.93 156.89 156.92 0.0K
07:53 156.89 156.97 156.89 156.90 0.0K
07:54 156.90 156.94 156.90 156.94 0.0K
07:55 156.94 156.96 156.91 156.93 0.0K
07:56 156.93 156.95 156.91 156.94 0.0K
07:57 156.94 156.94 156.91 156.93 0.0K
07:58 156.94 156.96 156.93 156.96 0.0K
07:59 156.95 156.99 156.95 156.97 0.0K
08:00 156.94 156.94 156.86 156.87 0.0K
08:01 156.86 156.90 156.84 156.88 0.0K
08:02 156.87 156.87 156.83 156.85 0.0K
08:03 156.84 156.88 156.84 156.86 0.0K
08:04 156.86 156.89 156.84 156.84 0.0K
08:05 156.84 156.89 156.83 156.88 0.0K
08:06 156.87 156.93 156.87 156.88 0.0K
08:07 156.88 156.91 156.87 156.89 0.0K
08:08 156.88 156.91 156.88 156.89 0.0K
08:09 156.89 156.91 156.87 156.87 0.0K
08:10 156.86 156.91 156.84 156.88 0.0K
08:11 156.90 156.90 156.87 156.88 0.0K
08:12 156.87 156.87 156.82 156.83 0.0K
08:13 156.83 156.88 156.81 156.82 0.0K
08:14 156.81 156.83 156.80 156.83 0.0K
08:15 156.83 156.83 156.78 156.79 0.0K
08:16 156.79 156.84 156.78 156.81 0.0K
08:17 156.81 156.81 156.80 156.80 0.0K
08:18 156.82 156.83 156.82 156.83 0.0K
08:19 156.83 156.83 156.80 156.80 0.0K
08:20 156.82 156.85 156.81 156.81 0.0K
08:21 156.81 156.81 156.72 156.75 0.0K
08:22 156.72 156.75 156.72 156.73 0.0K
08:23 156.74 156.78 156.74 156.78 0.0K
08:24 156.77 156.80 156.75 156.76 0.0K
08:25 156.76 156.77 156.74 156.74 0.0K
08:26 156.75 156.80 156.75 156.77 0.0K
08:27 156.77 156.78 156.75 156.76 0.0K
08:28 156.75 156.81 156.75 156.81 0.0K
08:29 156.81 156.83 156.78 156.80 0.0K
08:30 156.82 157.01 156.82 156.92 0.0K
08:31 156.93 156.98 156.88 156.98 0.0K
08:32 156.98 156.98 156.94 156.96 0.0K
08:33 156.96 156.98 156.94 156.98 0.0K
08:34 156.98 157.04 156.98 157.03 0.0K
08:35 157.01 157.06 157.01 157.05 0.0K
08:36 157.03 157.09 156.81 156.84 0.0K
08:37 156.82 156.91 156.81 156.86 0.0K
08:38 156.84 156.87 156.81 156.83 0.0K
08:39 156.81 156.81 156.69 156.69 0.0K
08:40 156.68 156.68 156.41 156.61 0.0K
08:41 156.62 156.68 156.56 156.59 0.0K
08:42 156.62 156.69 156.62 156.69 0.0K
08:43 156.69 156.80 156.69 156.77 0.0K
08:44 156.75 156.78 156.70 156.78 0.0K
08:45 156.72 156.78 156.72 156.78 0.0K
08:46 156.76 156.81 156.76 156.78 0.0K
08:47 156.77 156.80 156.74 156.76 0.0K
08:48 156.76 156.81 156.76 156.80 0.0K
08:49 156.80 156.81 156.76 156.78 0.0K
08:50 156.80 156.83 156.78 156.83 0.0K
08:51 156.82 156.87 156.82 156.83 0.0K
08:52 156.81 156.84 156.81 156.82 0.0K
08:53 156.83 156.85 156.81 156.82 0.0K
08:54 156.84 156.85 156.82 156.83 0.0K
08:55 156.82 156.91 156.82 156.91 0.0K
08:56 156.91 156.91 156.88 156.88 0.0K
08:57 156.88 156.92 156.88 156.91 0.0K
08:58 156.91 156.91 156.88 156.90 0.0K
08:59 156.91 156.93 156.88 156.90 0.0K
09:00 156.92 156.97 156.88 156.96 0.0K
09:01 156.96 156.96 156.91 156.93 0.0K
09:02 156.93 156.98 156.92 156.92 0.0K
09:03 156.93 156.99 156.93 156.98 0.0K
09:04 157.00 157.00 156.95 156.99 0.0K
09:05 156.99 157.03 156.94 156.97 0.0K
09:06 156.96 157.01 156.93 157.01 0.0K
09:07 157.00 157.05 156.97 156.98 0.0K
09:08 157.00 157.02 156.97 157.02 0.0K
09:09 157.03 157.05 156.99 157.00 0.0K
09:10 156.97 157.02 156.97 157.00 0.0K
09:11 157.00 157.00 156.98 156.99 0.0K
09:12 157.00 157.03 156.99 157.02 0.0K
09:13 157.03 157.05 157.00 157.00 0.0K
09:14 156.99 157.03 156.99 157.03 0.0K
09:15 157.01 157.06 156.98 157.04 0.0K
09:16 157.03 157.05 157.00 157.02 0.0K
09:17 157.00 157.02 156.98 157.02 0.0K
09:18 157.01 157.18 157.01 157.18 0.0K
09:19 157.17 157.22 157.16 157.16 0.0K
09:20 157.17 157.17 157.09 157.10 0.0K
09:21 157.11 157.11 157.06 157.10 0.0K
09:22 157.11 157.18 157.09 157.16 0.0K
09:23 157.14 157.18 157.12 157.17 0.0K
09:24 157.17 157.17 157.12 157.14 0.0K
09:25 157.15 157.16 157.09 157.09 0.0K
09:26 157.10 157.14 157.10 157.13 0.0K
09:27 157.12 157.12 157.09 157.11 0.0K
09:28 157.14 157.17 157.11 157.11 0.0K
09:29 157.11 157.17 157.11 157.16 0.0K
09:30 157.16 157.20 157.14 157.18 0.0K
09:31 157.16 157.21 157.16 157.20 0.0K
09:32 157.20 157.20 157.12 157.14 0.0K
09:33 157.13 157.16 157.12 157.15 0.0K
09:34 157.15 157.18 157.13 157.14 0.0K
09:35 157.12 157.15 157.12 157.13 0.0K
09:36 157.14 157.17 157.11 157.16 0.0K
09:37 157.15 157.18 157.12 157.13 0.0K
09:38 157.14 157.16 157.13 157.16 0.0K
09:39 157.14 157.20 157.14 157.16 0.0K
09:40 157.16 157.26 157.16 157.23 0.0K
09:41 157.24 157.27 157.24 157.25 0.0K
09:42 157.25 157.28 157.23 157.26 0.0K
09:43 157.27 157.32 157.25 157.30 0.0K
09:44 157.31 157.31 157.28 157.30 0.0K
09:45 157.32 157.38 157.31 157.34 0.0K
09:46 157.34 157.34 157.32 157.33 0.0K
09:47 157.36 157.36 157.31 157.34 0.0K
09:48 157.34 157.34 157.31 157.32 0.0K
09:49 157.32 157.37 157.31 157.32 0.0K
09:50 157.32 157.32 157.25 157.29 0.0K
09:51 157.28 157.31 157.26 157.30 0.0K
09:52 157.30 157.35 157.29 157.35 0.0K
09:53 157.31 157.34 157.29 157.33 0.0K
09:54 157.32 157.32 157.28 157.31 0.0K
09:55 157.28 157.33 157.28 157.31 0.0K
09:56 157.28 157.33 157.25 157.26 0.0K
09:57 157.26 157.29 157.25 157.28 0.0K
09:58 157.26 157.28 157.22 157.22 0.0K
09:59 157.23 157.23 157.16 157.18 0.0K
10:00 157.18 157.24 157.18 157.22 0.0K
10:01 157.24 157.25 157.16 157.16 0.0K
10:02 157.17 157.23 157.17 157.23 0.0K
10:03 157.25 157.27 157.22 157.22 0.0K
10:04 157.24 157.31 157.22 157.31 0.0K
10:05 157.31 157.33 157.28 157.30 0.0K
10:06 157.30 157.33 157.28 157.29 0.0K
10:07 157.30 157.32 157.26 157.29 0.0K
10:08 157.30 157.33 157.30 157.33 0.0K
10:09 157.31 157.34 157.28 157.30 0.0K
10:10 157.30 157.32 157.28 157.31 0.0K
10:11 157.32 157.36 157.31 157.31 0.0K
10:12 157.31 157.34 157.31 157.33 0.0K
10:13 157.30 157.35 157.28 157.35 0.0K
10:14 157.35 157.41 157.35 157.40 0.0K
10:15 157.39 157.39 157.36 157.39 0.0K
10:16 157.39 157.42 157.38 157.41 0.0K
10:17 157.41 157.44 157.38 157.38 0.0K
10:18 157.37 157.42 157.37 157.38 0.0K
10:19 157.39 157.43 157.39 157.43 0.0K
10:20 157.41 157.45 157.41 157.45 0.0K
10:21 157.44 157.48 157.44 157.47 0.0K
10:22 157.44 157.44 157.41 157.43 0.0K
10:23 157.43 157.44 157.41 157.44 0.0K
10:24 157.44 157.46 157.42 157.43 0.0K
10:25 157.44 157.53 157.44 157.49 0.0K
10:26 157.50 157.53 157.50 157.52 0.0K
10:27 157.50 157.52 157.47 157.48 0.0K
10:28 157.48 157.51 157.45 157.50 0.0K
10:29 157.49 157.54 157.47 157.47 0.0K
10:30 157.49 157.52 157.36 157.42 0.0K
10:31 157.41 157.41 157.31 157.38 0.0K
10:32 157.37 157.46 157.37 157.44 0.0K
10:33 157.45 157.47 157.45 157.45 0.0K
10:34 157.46 157.47 157.44 157.45 0.0K
10:35 157.46 157.46 157.41 157.42 0.0K
10:36 157.43 157.45 157.40 157.41 0.0K
10:37 157.39 157.44 157.38 157.42 0.0K
10:38 157.43 157.45 157.41 157.42 0.0K
10:39 157.44 157.44 157.41 157.43 0.0K
10:40 157.41 157.45 157.37 157.43 0.0K
10:41 157.43 157.47 157.43 157.47 0.0K
10:42 157.47 157.51 157.47 157.49 0.0K
10:43 157.49 157.53 157.47 157.48 0.0K
10:44 157.48 157.51 157.45 157.51 0.0K
10:45 157.50 157.50 157.47 157.49 0.0K
10:46 157.49 157.53 157.49 157.53 0.0K
10:47 157.51 157.58 157.51 157.58 0.0K
10:48 157.56 157.56 157.53 157.54 0.0K
10:49 157.55 157.58 157.53 157.58 0.0K
10:50 157.58 157.58 157.56 157.57 0.0K
10:51 157.58 157.62 157.57 157.59 0.0K
10:52 157.59 157.63 157.59 157.63 0.0K
10:53 157.62 157.65 157.60 157.64 0.0K
10:54 157.66 157.66 157.62 157.66 0.0K
10:55 157.66 157.75 157.66 157.70 0.0K
10:56 157.69 157.69 157.68 157.68 0.0K
10:57 157.68 157.69 157.62 157.67 0.0K
10:58 157.68 157.70 157.66 157.69 0.0K
10:59 157.70 157.72 157.69 157.71 0.0K
11:00 157.72 157.72 157.68 157.69 0.0K
11:01 157.68 157.69 157.63 157.66 0.0K
11:02 157.64 157.66 157.61 157.63 0.0K
11:03 157.62 157.69 157.62 157.69 0.0K
11:04 157.69 157.69 157.66 157.68 0.0K
11:05 157.69 157.77 157.69 157.74 0.0K
11:06 157.73 157.76 157.73 157.76 0.0K
11:07 157.76 157.80 157.75 157.75 0.0K
11:08 157.76 157.76 157.72 157.75 0.0K
11:09 157.75 157.77 157.74 157.74 0.0K
11:10 157.76 157.83 157.76 157.77 0.0K
11:11 157.77 157.80 157.77 157.80 0.0K
11:12 157.80 157.81 157.71 157.73 0.0K
11:13 157.74 157.76 157.72 157.75 0.0K
11:14 157.75 157.77 157.75 157.76 0.0K
11:15 157.76 157.77 157.74 157.76 0.0K
11:16 157.76 157.77 157.74 157.76 0.0K
11:17 157.76 157.80 157.74 157.76 0.0K
11:18 157.76 157.77 157.72 157.72 0.0K
11:19 157.73 157.73 157.68 157.69 0.0K
11:20 157.69 157.77 157.68 157.77 0.0K
11:21 157.75 157.78 157.73 157.74 0.0K
11:22 157.75 157.75 157.68 157.68 0.0K
11:23 157.68 157.68 157.66 157.66 0.0K
11:24 157.67 157.68 157.63 157.65 0.0K
11:25 157.64 157.67 157.63 157.67 0.0K
11:26 157.66 157.70 157.65 157.69 0.0K
11:27 157.70 157.72 157.67 157.67 0.0K
11:28 157.69 157.73 157.68 157.68 0.0K
11:29 157.69 157.71 157.67 157.68 0.0K
11:30 157.68 157.70 157.67 157.69 0.0K
11:31 157.68 157.69 157.66 157.66 0.0K
11:32 157.66 157.68 157.65 157.68 0.0K
11:33 157.68 157.69 157.66 157.66 0.0K
11:34 157.67 157.69 157.67 157.68 0.0K
11:35 157.68 157.73 157.68 157.72 0.0K
11:36 157.73 157.73 157.66 157.66 0.0K
11:37 157.67 157.68 157.63 157.64 0.0K
11:38 157.66 157.66 157.64 157.65 0.0K
11:39 157.66 157.67 157.62 157.64 0.0K
11:40 157.63 157.65 157.62 157.65 0.0K
11:41 157.64 157.67 157.62 157.62 0.0K
11:42 157.63 157.65 157.62 157.65 0.0K
11:43 157.63 157.63 157.59 157.61 0.0K
11:44 157.61 157.62 157.60 157.60 0.0K
11:45 157.61 157.66 157.61 157.62 0.0K
11:46 157.63 157.68 157.63 157.66 0.0K
11:47 157.65 157.67 157.64 157.66 0.0K
11:48 157.66 157.69 157.66 157.68 0.0K
11:49 157.67 157.67 157.63 157.64 0.0K
11:50 157.67 157.72 157.66 157.69 0.0K
11:51 157.69 157.69 157.67 157.68 0.0K
11:52 157.69 157.69 157.64 157.67 0.0K
11:53 157.67 157.67 157.62 157.63 0.0K
11:54 157.63 157.66 157.62 157.65 0.0K
11:55 157.63 157.69 157.63 157.67 0.0K
11:56 157.67 157.72 157.67 157.70 0.0K
11:57 157.70 157.71 157.68 157.68 0.0K
11:58 157.68 157.73 157.68 157.69 0.0K
11:59 157.70 157.74 157.70 157.73 0.0K
12:00 157.72 157.77 157.71 157.76 0.0K
12:01 157.75 157.77 157.74 157.77 0.0K
12:02 157.76 157.76 157.73 157.75 0.0K
12:03 157.76 157.76 157.69 157.69 0.0K
12:04 157.70 157.70 157.64 157.65 0.0K
12:05 157.64 157.64 157.62 157.63 0.0K
12:06 157.62 157.62 157.59 157.61 0.0K
12:07 157.62 157.65 157.61 157.61 0.0K
12:08 157.59 157.61 157.56 157.56 0.0K
12:09 157.57 157.60 157.57 157.59 0.0K
12:10 157.59 157.59 157.56 157.57 0.0K
12:11 157.57 157.60 157.56 157.56 0.0K
12:12 157.56 157.59 157.56 157.58 0.0K
12:13 157.59 157.59 157.58 157.58 0.0K
12:14 157.58 157.63 157.58 157.62 0.0K
12:15 157.62 157.66 157.62 157.66 0.0K
12:16 157.67 157.70 157.67 157.68 0.0K
12:17 157.68 157.71 157.68 157.69 0.0K
12:18 157.69 157.69 157.66 157.66 0.0K
12:19 157.67 157.69 157.66 157.66 0.0K
12:20 157.66 157.70 157.64 157.70 0.0K
12:21 157.70 157.70 157.64 157.64 0.0K
12:22 157.64 157.66 157.59 157.59 0.0K
12:23 157.60 157.61 157.58 157.58 0.0K
12:24 157.59 157.59 157.53 157.54 0.0K
12:25 157.53 157.56 157.53 157.55 0.0K
12:26 157.55 157.60 157.55 157.58 0.0K
12:27 157.59 157.61 157.58 157.60 0.0K
12:28 157.59 157.59 157.56 157.58 0.0K
12:29 157.56 157.57 157.55 157.55 0.0K
12:30 157.56 157.60 157.56 157.59 0.0K
12:31 157.60 157.67 157.60 157.67 0.0K
12:32 157.68 157.69 157.67 157.69 0.0K
12:33 157.70 157.70 157.68 157.69 0.0K
12:34 157.69 157.69 157.66 157.67 0.0K
12:35 157.68 157.72 157.68 157.70 0.0K
12:36 157.70 157.71 157.70 157.71 0.0K
12:37 157.69 157.69 157.64 157.66 0.0K
12:38 157.66 157.67 157.66 157.67 0.0K
12:39 157.67 157.67 157.64 157.65 0.0K
12:40 157.65 157.66 157.64 157.66 0.0K
12:41 157.64 157.66 157.62 157.63 0.0K
12:42 157.65 157.68 157.65 157.68 0.0K
12:43 157.68 157.68 157.64 157.67 0.0K
12:44 157.68 157.69 157.66 157.67 0.0K
12:45 157.67 157.70 157.63 157.69 0.0K
12:46 157.69 157.73 157.66 157.66 0.0K
12:47 157.66 157.66 157.66 157.66 0.0K
12:48 157.67 157.68 157.64 157.68 0.0K
12:49 157.66 157.66 157.66 157.66 0.0K
12:50 157.67 157.67 157.63 157.64 0.0K
12:51 157.65 157.68 157.63 157.63 0.0K
12:52 157.62 157.65 157.62 157.64 0.0K
12:53 157.63 157.66 157.63 157.64 0.0K
12:54 157.65 157.67 157.63 157.66 0.0K
12:55 157.65 157.71 157.65 157.71 0.0K
12:56 157.73 157.73 157.69 157.70 0.0K
12:57 157.69 157.74 157.69 157.73 0.0K
12:58 157.74 157.75 157.72 157.73 0.0K
12:59 157.72 157.72 157.70 157.70 0.0K
13:00 157.69 157.71 157.63 157.63 0.0K
13:01 157.65 157.66 157.62 157.62 0.0K
13:02 157.61 157.71 157.61 157.71 0.0K
13:03 157.70 157.72 157.68 157.68 0.0K
13:04 157.69 157.70 157.69 157.70 0.0K
13:05 157.71 157.74 157.69 157.70 0.0K
13:06 157.70 157.70 157.63 157.64 0.0K
13:07 157.63 157.68 157.63 157.68 0.0K
13:08 157.69 157.72 157.69 157.71 0.0K
13:09 157.71 157.73 157.68 157.69 0.0K
13:10 157.66 157.68 157.63 157.64 0.0K
13:11 157.64 157.66 157.63 157.66 0.0K
13:12 157.64 157.64 157.62 157.64 0.0K
13:13 157.63 157.63 157.62 157.63 0.0K
13:14 157.63 157.63 157.63 157.63 0.0K
13:15 157.62 157.65 157.59 157.61 0.0K
13:16 157.62 157.62 157.61 157.61 0.0K
13:17 157.63 157.67 157.63 157.67 0.0K
13:18 157.66 157.69 157.63 157.64 0.0K
13:19 157.65 157.65 157.59 157.62 0.0K
13:20 157.59 157.65 157.57 157.58 0.0K
13:21 157.59 157.60 157.58 157.58 0.0K
13:22 157.59 157.59 157.56 157.58 0.0K
13:23 157.57 157.59 157.55 157.59 0.0K
13:24 157.57 157.63 157.57 157.61 0.0K
13:25 157.62 157.65 157.61 157.63 0.0K
13:26 157.63 157.66 157.63 157.65 0.0K
13:27 157.64 157.69 157.64 157.69 0.0K
13:28 157.69 157.69 157.66 157.68 0.0K
13:29 157.68 157.70 157.67 157.69 0.0K
13:30 157.69 157.70 157.69 157.70 0.0K
13:31 157.70 157.73 157.69 157.70 0.0K
13:32 157.70 157.72 157.68 157.68 0.0K
13:33 157.68 157.70 157.66 157.67 0.0K
13:34 157.67 157.68 157.65 157.65 0.0K
13:35 157.66 157.69 157.66 157.68 0.0K
13:36 157.66 157.69 157.66 157.69 0.0K
13:37 157.67 157.68 157.67 157.68 0.0K
13:38 157.66 157.69 157.66 157.69 0.0K
13:39 157.68 157.73 157.68 157.69 0.0K
13:40 157.69 157.69 157.66 157.66 0.0K
13:41 157.66 157.66 157.62 157.63 0.0K
13:42 157.62 157.64 157.62 157.64 0.0K
13:43 157.64 157.67 157.64 157.65 0.0K
13:44 157.64 157.68 157.64 157.67 0.0K
13:45 157.68 157.71 157.66 157.67 0.0K
13:46 157.68 157.73 157.64 157.66 0.0K
13:47 157.66 157.66 157.63 157.63 0.0K
13:48 157.62 157.65 157.62 157.64 0.0K
13:49 157.67 157.67 157.59 157.59 0.0K
13:50 157.57 157.59 157.57 157.58 0.0K
13:51 157.58 157.61 157.56 157.57 0.0K
13:52 157.56 157.60 157.56 157.58 0.0K
13:53 157.58 157.62 157.58 157.59 0.0K
13:54 157.59 157.59 157.57 157.58 0.0K
13:55 157.57 157.59 157.56 157.56 0.0K
13:56 157.56 157.58 157.56 157.57 0.0K
13:57 157.57 157.57 157.55 157.55 0.0K
13:58 157.56 157.56 157.53 157.55 0.0K
13:59 157.55 157.58 157.53 157.54 0.0K
14:00 157.54 157.56 157.53 157.53 0.0K
14:01 157.53 157.55 157.53 157.54 0.0K
14:02 157.53 157.54 157.53 157.54 0.0K
14:03 157.52 157.53 157.47 157.48 0.0K
14:04 157.47 157.52 157.44 157.46 0.0K
14:05 157.46 157.48 157.44 157.45 0.0K
14:06 157.46 157.47 157.44 157.46 0.0K
14:07 157.47 157.47 157.45 157.46 0.0K
14:08 157.48 157.49 157.45 157.49 0.0K
14:09 157.47 157.47 157.44 157.45 0.0K
14:10 157.46 157.46 157.44 157.45 0.0K
14:11 157.45 157.46 157.45 157.46 0.0K
14:12 157.46 157.47 157.46 157.46 0.0K
14:13 157.45 157.45 157.41 157.42 0.0K
14:14 157.43 157.44 157.41 157.44 0.0K
14:15 157.43 157.46 157.43 157.46 0.0K
14:16 157.45 157.46 157.43 157.45 0.0K
14:17 157.44 157.48 157.44 157.46 0.0K
14:18 157.47 157.47 157.44 157.45 0.0K
14:19 157.45 157.47 157.45 157.46 0.0K
14:20 157.45 157.47 157.45 157.46 0.0K
14:21 157.46 157.50 157.45 157.48 0.0K
14:22 157.50 157.50 157.44 157.46 0.0K
14:23 157.46 157.49 157.46 157.48 0.0K
14:24 157.48 157.56 157.48 157.49 0.0K
14:25 157.48 157.48 157.48 157.48 0.0K
14:26 157.47 157.47 157.45 157.45 0.0K
14:27 157.46 157.48 157.45 157.48 0.0K
14:28 157.48 157.55 157.48 157.52 0.0K
14:29 157.52 157.54 157.50 157.50 0.0K
14:30 157.50 157.50 157.49 157.49 0.0K
14:31 157.50 157.53 157.49 157.49 0.0K
14:32 157.51 157.51 157.47 157.49 0.0K
14:33 157.47 157.49 157.44 157.44 0.0K
14:34 157.45 157.45 157.45 157.45 0.0K
14:35 157.44 157.44 157.43 157.43 0.0K
14:36 157.45 157.53 157.45 157.45 0.0K
14:37 157.45 157.51 157.44 157.47 0.0K
14:38 157.47 157.49 157.44 157.44 0.0K
14:39 157.43 157.44 157.41 157.42 0.0K
14:40 157.43 157.47 157.41 157.41 0.0K
14:41 157.40 157.41 157.38 157.39 0.0K
14:42 157.39 157.43 157.39 157.41 0.0K
14:43 157.41 157.41 157.39 157.40 0.0K
14:44 157.41 157.47 157.39 157.47 0.0K
14:45 157.42 157.45 157.42 157.44 0.0K
14:46 157.44 157.44 157.43 157.43 0.0K
14:47 157.43 157.45 157.43 157.44 0.0K
14:48 157.43 157.46 157.42 157.42 0.0K
14:49 157.41 157.45 157.41 157.42 0.0K
14:50 157.43 157.43 157.37 157.37 0.0K
14:51 157.38 157.42 157.37 157.41 0.0K
14:52 157.42 157.44 157.40 157.42 0.0K
14:53 157.41 157.44 157.40 157.40 0.0K
14:54 157.40 157.43 157.38 157.39 0.0K
14:55 157.39 157.39 157.36 157.36 0.0K
14:56 157.36 157.38 157.35 157.35 0.0K
14:57 157.36 157.41 157.36 157.41 0.0K
14:58 157.40 157.44 157.40 157.44 0.0K
14:59 157.44 157.44 157.41 157.43 0.0K
15:00 157.41 157.44 157.38 157.39 0.0K
15:01 157.38 157.39 157.38 157.39 0.0K
15:02 157.38 157.38 157.36 157.37 0.0K
15:03 157.38 157.41 157.37 157.39 0.0K
15:04 157.40 157.43 157.40 157.42 0.0K
15:05 157.43 157.43 157.39 157.41 0.0K
15:06 157.41 157.43 157.39 157.43 0.0K
15:07 157.41 157.41 157.39 157.39 0.0K
15:08 157.39 157.42 157.38 157.38 0.0K
15:09 157.38 157.38 157.34 157.35 0.0K
15:10 157.36 157.37 157.36 157.37 0.0K
15:11 157.37 157.40 157.37 157.38 0.0K
15:12 157.39 157.40 157.37 157.37 0.0K
15:13 157.36 157.39 157.36 157.39 0.0K
15:14 157.39 157.45 157.39 157.45 0.0K
15:15 157.42 157.45 157.42 157.43 0.0K
15:16 157.43 157.45 157.40 157.41 0.0K
15:17 157.41 157.41 157.38 157.38 0.0K
15:18 157.39 157.40 157.39 157.39 0.0K
15:19 157.40 157.43 157.40 157.41 0.0K
15:20 157.40 157.41 157.38 157.38 0.0K
15:21 157.38 157.38 157.34 157.36 0.0K
15:22 157.37 157.39 157.36 157.39 0.0K
15:23 157.37 157.37 157.36 157.36 0.0K
15:24 157.36 157.41 157.35 157.37 0.0K
15:25 157.36 157.39 157.35 157.35 0.0K
15:26 157.36 157.36 157.34 157.34 0.0K
15:27 157.34 157.36 157.34 157.36 0.0K
15:28 157.35 157.36 157.35 157.36 0.0K
15:29 157.34 157.37 157.34 157.36 0.0K
15:30 157.37 157.40 157.35 157.39 0.0K
15:31 157.40 157.40 157.38 157.38 0.0K
15:32 157.39 157.40 157.37 157.40 0.0K
15:33 157.38 157.38 157.36 157.37 0.0K
15:34 157.37 157.37 157.35 157.36 0.0K
15:35 157.36 157.37 157.34 157.35 0.0K
15:36 157.35 157.36 157.35 157.36 0.0K
15:37 157.36 157.41 157.36 157.39 0.0K
15:38 157.39 157.42 157.39 157.42 0.0K
15:39 157.42 157.44 157.42 157.43 0.0K
15:40 157.41 157.43 157.40 157.40 0.0K
15:41 157.40 157.40 157.38 157.39 0.0K
15:42 157.40 157.41 157.38 157.39 0.0K
15:43 157.41 157.43 157.37 157.37 0.0K
15:44 157.37 157.37 157.34 157.36 0.0K
15:45 157.36 157.38 157.34 157.34 0.0K
15:46 157.35 157.39 157.35 157.38 0.0K
15:47 157.37 157.42 157.34 157.38 0.0K
15:48 157.44 157.44 157.37 157.39 0.0K
15:49 157.39 157.40 157.37 157.37 0.0K
15:50 157.36 157.38 157.35 157.35 0.0K
15:51 157.35 157.37 157.35 157.37 0.0K
15:52 157.37 157.37 157.34 157.34 0.0K
15:53 157.34 157.34 157.32 157.33 0.0K
15:54 157.33 157.35 157.31 157.32 0.0K
15:55 157.32 157.35 157.31 157.31 0.0K
15:56 157.32 157.35 157.31 157.31 0.0K
15:57 157.32 157.33 157.32 157.33 0.0K
15:58 157.33 157.34 157.31 157.34 0.0K
15:59 157.32 157.34 157.32 157.33 0.0K
16:00 157.35 157.36 157.35 157.36 0.0K
16:01 157.37 157.37 157.36 157.36 0.0K
16:02 157.37 157.37 157.36 157.36 0.0K
16:03 157.36 157.36 157.34 157.34 0.0K
16:04 157.36 157.39 157.36 157.39 0.0K
16:05 157.38 157.38 157.38 157.38 0.0K
16:06 157.38 157.38 157.37 157.37 0.0K
16:07 157.38 157.38 157.38 157.38 0.0K
16:08 157.39 157.40 157.39 157.39 0.0K
16:09 157.40 157.40 157.38 157.39 0.0K
16:10 157.40 157.40 157.40 157.40 0.0K
16:11 157.38 157.38 157.38 157.38 0.0K
16:12 157.39 157.39 157.39 157.39 0.0K
16:13 157.39 157.39 157.39 157.39 0.0K
16:14 157.39 157.39 157.36 157.36 0.0K
16:15 157.36 157.38 157.36 157.38 0.0K
16:16 157.34 157.37 157.34 157.36 0.0K
16:17 157.36 157.36 157.34 157.35 0.0K
16:18 157.36 157.37 157.35 157.37 0.0K
16:19 157.36 157.36 157.34 157.34 0.0K
16:20 157.34 157.34 157.33 157.33 0.0K
16:21 157.34 157.34 157.34 157.34 0.0K
16:22 157.37 157.38 157.37 157.38 0.0K
16:23 157.37 157.37 157.34 157.35 0.0K
16:24 157.35 157.35 157.35 157.35 0.0K
16:25 157.35 157.36 157.35 157.36 0.0K
16:26 157.36 157.36 157.36 157.36 0.0K
16:27 157.36 157.36 157.34 157.35 0.0K
16:28 157.36 157.38 157.36 157.38 0.0K
16:29 157.37 157.38 157.36 157.36 0.0K
16:30 157.36 157.38 157.34 157.38 0.0K
16:31 157.38 157.38 157.37 157.37 0.0K
16:32 157.38 157.38 157.36 157.36 0.0K
16:33 157.36 157.37 157.36 157.37 0.0K
16:34 157.37 157.38 157.36 157.38 0.0K
16:35 157.38 157.38 157.37 157.37 0.0K
16:36 157.38 157.38 157.36 157.37 0.0K
16:37 157.37 157.39 157.37 157.39 0.0K
16:38 157.39 157.39 157.37 157.37 0.0K
16:39 157.38 157.38 157.37 157.37 0.0K
16:40 157.38 157.41 157.38 157.41 0.0K
16:41 157.41 157.41 157.39 157.40 0.0K
16:42 157.39 157.41 157.38 157.40 0.0K
16:43 157.41 157.41 157.41 157.41 0.0K
16:44 157.41 157.44 157.41 157.42 0.0K
16:45 157.43 157.44 157.43 157.44 0.0K
16:46 157.44 157.44 157.42 157.43 0.0K
16:47 157.44 157.44 157.42 157.43 0.0K
16:48 157.45 157.46 157.45 157.45 0.0K
16:49 157.45 157.45 157.43 157.43 0.0K
16:50 157.45 157.45 157.44 157.45 0.0K
16:51 157.45 157.45 157.45 157.45 0.0K
16:52 157.44 157.44 157.44 157.44 0.0K
16:53 157.45 157.45 157.43 157.43 0.0K
16:54 157.44 157.44 157.44 157.44 0.0K
16:55 157.43 157.44 157.42 157.44 0.0K
16:56 157.43 157.44 157.42 157.42 0.0K
16:57 157.43 157.44 157.43 157.44 0.0K
16:58 157.43 157.44 157.43 157.44 0.0K
16:59 157.44 157.44 157.43 157.43 0.0K
17:00 157.45 157.45 157.41 157.41 0.0K
17:01 157.41 157.41 157.41 157.41 0.0K
17:02 157.41 157.41 157.41 157.41 0.0K
17:03 157.41 157.41 157.41 157.41 0.0K
17:04 157.41 157.41 157.41 157.41 0.0K
17:05 157.43 157.44 157.41 157.44 0.0K
17:06 157.43 157.44 157.41 157.42 0.0K
17:07 157.42 157.42 157.41 157.42 0.0K
17:08 157.42 157.42 157.42 157.42 0.0K
17:09 157.41 157.42 157.41 157.42 0.0K
17:10 157.41 157.42 157.40 157.40 0.0K
17:11 157.40 157.42 157.40 157.41 0.0K
17:12 157.40 157.42 157.40 157.42 0.0K
17:13 157.40 157.42 157.40 157.42 0.0K
17:14 157.41 157.42 157.41 157.42 0.0K
17:15 157.40 157.42 157.40 157.42 0.0K
17:16 157.40 157.42 157.40 157.42 0.0K
17:17 157.39 157.42 157.39 157.40 0.0K
17:18 157.41 157.42 157.41 157.42 0.0K
17:19 157.41 157.41 157.41 157.41 0.0K
17:20 157.41 157.41 157.41 157.41 0.0K
17:21 157.41 157.43 157.41 157.42 0.0K
17:22 157.42 157.42 157.42 157.42 0.0K
17:23 157.42 157.42 157.42 157.42 0.0K
17:24 157.42 157.42 157.42 157.42 0.0K
17:25 157.41 157.41 157.41 157.41 0.0K
17:26 157.41 157.41 157.41 157.41 0.0K
17:27 157.41 157.43 157.40 157.40 0.0K
17:28 157.42 157.42 157.40 157.40 0.0K
17:29 157.43 157.43 157.40 157.40 0.0K
17:30 157.42 157.43 157.40 157.41 0.0K
17:31 157.42 157.42 157.40 157.40 0.0K
17:32 157.41 157.41 157.40 157.40 0.0K
17:33 157.41 157.41 157.40 157.40 0.0K
17:34 157.41 157.41 157.40 157.40 0.0K
17:35 157.41 157.44 157.41 157.43 0.0K
17:36 157.43 157.45 157.43 157.45 0.0K
17:37 157.44 157.46 157.44 157.45 0.0K
17:38 157.45 157.45 157.45 157.45 0.0K
17:39 157.45 157.45 157.45 157.45 0.0K
17:40 157.45 157.45 157.45 157.45 0.0K
17:41 157.44 157.45 157.44 157.45 0.0K
17:42 157.44 157.45 157.44 157.45 0.0K
17:43 157.44 157.45 157.44 157.45 0.0K
17:44 157.44 157.45 157.44 157.45 0.0K
17:45 157.44 157.45 157.44 157.45 0.0K
17:46 157.44 157.46 157.44 157.46 0.0K
17:47 157.45 157.46 157.45 157.45 0.0K
17:48 157.45 157.45 157.44 157.45 0.0K
17:49 157.45 157.46 157.45 157.45 0.0K
17:50 157.45 157.45 157.44 157.44 0.0K
17:51 157.45 157.45 157.45 157.45 0.0K
17:52 157.46 157.46 157.44 157.45 0.0K
17:53 157.45 157.45 157.44 157.45 0.0K
17:54 157.45 157.45 157.45 157.45 0.0K
17:55 157.45 157.46 157.45 157.46 0.0K
17:56 157.45 157.45 157.45 157.45 0.0K
17:57 157.45 157.45 157.43 157.44 0.0K
17:58 157.44 157.45 157.43 157.43 0.0K
17:59 157.45 157.45 157.45 157.45 0.0K
18:00 157.45 157.47 157.41 157.44 0.0K
18:01 157.44 157.48 157.44 157.46 0.0K
18:02 157.46 157.50 157.46 157.48 0.0K
18:03 157.48 157.50 157.48 157.50 0.0K
18:04 157.50 157.53 157.49 157.53 0.0K
18:05 157.53 157.55 157.50 157.52 0.0K
18:06 157.50 157.52 157.49 157.52 0.0K
18:07 157.52 157.52 157.50 157.50 0.0K
18:08 157.52 157.54 157.51 157.54 0.0K
18:09 157.54 157.54 157.54 157.54 0.0K
18:10 157.54 157.54 157.53 157.53 0.0K
18:11 157.53 157.53 157.50 157.50 0.0K
18:12 157.50 157.50 157.47 157.49 0.0K
18:13 157.50 157.50 157.47 157.49 0.0K
18:14 157.48 157.50 157.47 157.49 0.0K
18:15 157.49 157.49 157.47 157.47 0.0K
18:16 157.48 157.49 157.48 157.48 0.0K
18:17 157.48 157.49 157.48 157.49 0.0K
18:18 157.50 157.50 157.49 157.49 0.0K
18:19 157.50 157.52 157.49 157.52 0.0K
18:20 157.51 157.53 157.50 157.52 0.0K
18:21 157.51 157.53 157.51 157.52 0.0K
18:22 157.53 157.53 157.52 157.52 0.0K
18:23 157.53 157.53 157.50 157.51 0.0K
18:24 157.51 157.51 157.49 157.49 0.0K
18:25 157.50 157.50 157.49 157.49 0.0K
18:26 157.49 157.50 157.49 157.50 0.0K
18:27 157.50 157.51 157.50 157.51 0.0K
18:28 157.51 157.52 157.51 157.52 0.0K
18:29 157.52 157.57 157.51 157.57 0.0K
18:30 157.56 157.61 157.53 157.60 0.0K
18:31 157.59 157.59 157.53 157.55 0.0K
18:32 157.54 157.55 157.53 157.53 0.0K
18:33 157.53 157.55 157.53 157.55 0.0K
18:34 157.55 157.57 157.55 157.56 0.0K
18:35 157.56 157.56 157.53 157.55 0.0K
18:36 157.55 157.55 157.50 157.51 0.0K
18:37 157.51 157.51 157.51 157.51 0.0K
18:38 157.51 157.51 157.51 157.51 0.0K
18:39 157.51 157.55 157.51 157.55 0.0K
18:40 157.54 157.55 157.53 157.54 0.0K
18:41 157.54 157.54 157.54 157.54 0.0K
18:42 157.54 157.55 157.54 157.55 0.0K
18:43 157.53 157.53 157.53 157.53 0.0K
18:44 157.53 157.53 157.50 157.51 0.0K
18:45 157.51 157.53 157.51 157.53 0.0K
18:46 157.53 157.59 157.51 157.59 0.0K
18:47 157.59 157.61 157.56 157.61 0.0K
18:48 157.61 157.65 157.61 157.64 0.0K
18:49 157.64 157.66 157.63 157.63 0.0K
18:50 157.64 157.64 157.64 157.64 0.0K
18:51 157.63 157.66 157.63 157.66 0.0K
18:52 157.66 157.66 157.62 157.63 0.0K
18:53 157.66 157.67 157.66 157.67 0.0K
18:54 157.66 157.68 157.64 157.68 0.0K
18:55 157.66 157.66 157.64 157.65 0.0K
18:56 157.65 157.67 157.65 157.66 0.0K
18:57 157.66 157.68 157.65 157.67 0.0K
18:58 157.67 157.67 157.67 157.67 0.0K
18:59 157.66 157.66 157.65 157.65 0.0K
19:00 157.65 157.70 157.63 157.70 0.0K
19:01 157.70 157.71 157.64 157.65 0.0K
19:02 157.65 157.65 157.61 157.62 0.0K
19:03 157.63 157.68 157.63 157.66 0.0K
19:04 157.66 157.77 157.66 157.74 0.0K
19:05 157.75 157.79 157.75 157.76 0.0K
19:06 157.76 157.76 157.72 157.72 0.0K
19:07 157.73 157.76 157.73 157.75 0.0K
19:08 157.74 157.80 157.74 157.77 0.0K
19:09 157.79 157.79 157.75 157.77 0.0K
19:10 157.79 157.92 157.79 157.91 0.0K
19:11 157.91 157.93 157.84 157.89 0.0K
19:12 157.89 157.91 157.88 157.89 0.0K
19:13 157.90 157.91 157.86 157.89 0.0K
19:14 157.88 157.88 157.86 157.86 0.0K
19:15 157.89 157.89 157.84 157.86 0.0K
19:16 157.87 157.87 157.84 157.85 0.0K
19:17 157.84 157.88 157.84 157.86 0.0K
19:18 157.86 157.88 157.82 157.82 0.0K
19:19 157.82 157.85 157.81 157.81 0.0K
19:20 157.83 157.83 157.80 157.81 0.0K
19:21 157.81 157.84 157.81 157.84 0.0K
19:22 157.83 157.85 157.80 157.81 0.0K
19:23 157.81 157.81 157.80 157.80 0.0K
19:24 157.80 157.80 157.75 157.75 0.0K
19:25 157.75 157.75 157.70 157.71 0.0K
19:26 157.71 157.74 157.71 157.73 0.0K
19:27 157.74 157.75 157.72 157.72 0.0K
19:28 157.75 157.75 157.72 157.74 0.0K
19:29 157.74 157.74 157.72 157.73 0.0K
19:30 157.72 157.74 157.70 157.71 0.0K
19:31 157.72 157.81 157.72 157.80 0.0K
19:32 157.80 157.83 157.80 157.82 0.0K
19:33 157.81 157.84 157.81 157.82 0.0K
19:34 157.81 157.81 157.75 157.77 0.0K
19:35 157.77 157.79 157.75 157.79 0.0K
19:36 157.80 157.82 157.78 157.82 0.0K
19:37 157.82 157.82 157.80 157.81 0.0K
19:38 157.78 157.80 157.78 157.79 0.0K
19:39 157.78 157.84 157.77 157.84 0.0K
19:40 157.83 157.85 157.81 157.81 0.0K
19:41 157.83 157.85 157.81 157.84 0.0K
19:42 157.86 157.87 157.85 157.87 0.0K
19:43 157.86 157.87 157.84 157.85 0.0K
19:44 157.86 157.87 157.84 157.87 0.0K
19:45 157.87 157.88 157.84 157.86 0.0K
19:46 157.84 157.86 157.80 157.83 0.0K
19:47 157.81 157.82 157.78 157.80 0.0K
19:48 157.81 157.84 157.80 157.83 0.0K
19:49 157.81 157.84 157.81 157.84 0.0K
19:50 157.84 157.87 157.81 157.81 0.0K
19:51 157.81 157.85 157.81 157.84 0.0K
19:52 157.84 157.87 157.82 157.86 0.0K
19:53 157.85 157.87 157.82 157.85 0.0K
19:54 157.86 157.87 157.81 157.87 0.0K
19:55 157.84 157.87 157.83 157.87 0.0K
19:56 157.86 157.86 157.81 157.81 0.0K
19:57 157.82 157.84 157.82 157.84 0.0K
19:58 157.84 157.84 157.76 157.78 0.0K
19:59 157.76 157.76 157.73 157.74 0.0K
20:00 157.74 157.78 157.74 157.76 0.0K
20:01 157.76 157.78 157.72 157.73 0.0K
20:02 157.73 157.73 157.68 157.68 0.0K
20:03 157.66 157.66 157.61 157.62 0.0K
20:04 157.61 157.64 157.61 157.62 0.0K
20:05 157.63 157.66 157.63 157.66 0.0K
20:06 157.66 157.66 157.55 157.55 0.0K
20:07 157.56 157.56 157.50 157.50 0.0K
20:08 157.51 157.53 157.38 157.38 0.0K
20:09 157.39 157.45 157.39 157.43 0.0K
20:10 157.44 157.46 157.39 157.46 0.0K
20:11 157.46 157.51 157.44 157.49 0.0K
20:12 157.49 157.50 157.44 157.46 0.0K
20:13 157.46 157.51 157.46 157.49 0.0K
20:14 157.49 157.50 157.44 157.47 0.0K
20:15 157.47 157.47 157.45 157.46 0.0K
20:16 157.45 157.46 157.41 157.42 0.0K
20:17 157.43 157.49 157.43 157.49 0.0K
20:18 157.49 157.51 157.44 157.47 0.0K
20:19 157.47 157.47 157.44 157.44 0.0K
20:20 157.42 157.44 157.32 157.33 0.0K
20:21 157.33 157.35 157.24 157.24 0.0K
20:22 157.25 157.28 157.23 157.28 0.0K
20:23 157.28 157.30 157.25 157.27 0.0K
20:24 157.28 157.28 157.22 157.22 0.0K
20:25 157.22 157.26 157.16 157.17 0.0K
20:26 157.15 157.23 157.15 157.20 0.0K
20:27 157.22 157.26 157.22 157.24 0.0K
20:28 157.23 157.28 157.22 157.23 0.0K
20:29 157.25 157.34 157.25 157.34 0.0K
20:30 157.34 157.40 157.34 157.40 0.0K
20:31 157.38 157.42 157.38 157.42 0.0K
20:32 157.42 157.43 157.41 157.43 0.0K
20:33 157.43 157.46 157.41 157.46 0.0K
20:34 157.45 157.45 157.38 157.40 0.0K
20:35 157.39 157.48 157.39 157.41 0.0K
20:36 157.41 157.41 157.37 157.37 0.0K
20:37 157.38 157.38 157.31 157.32 0.0K
20:38 157.32 157.36 157.31 157.36 0.0K
20:39 157.36 157.36 157.28 157.29 0.0K
20:40 157.29 157.30 157.24 157.24 0.0K
20:41 157.25 157.27 157.24 157.27 0.0K
20:42 157.27 157.39 157.27 157.37 0.0K
20:43 157.38 157.38 157.35 157.36 0.0K
20:44 157.34 157.40 157.34 157.38 0.0K
20:45 157.38 157.38 157.33 157.34 0.0K
20:46 157.33 157.37 157.33 157.36 0.0K
20:47 157.36 157.40 157.36 157.40 0.0K
20:48 157.38 157.40 157.38 157.40 0.0K
20:49 157.38 157.38 157.34 157.35 0.0K
20:50 157.32 157.37 157.31 157.36 0.0K
20:51 157.35 157.35 157.32 157.34 0.0K
20:52 157.34 157.34 157.28 157.28 0.0K
20:53 157.30 157.31 157.28 157.31 0.0K
20:54 157.31 157.31 157.28 157.29 0.0K
20:55 157.30 157.30 157.25 157.26 0.0K
20:56 157.26 157.29 157.25 157.28 0.0K
20:57 157.29 157.30 157.28 157.28 0.0K
20:58 157.29 157.30 157.29 157.29 0.0K
20:59 157.28 157.28 157.27 157.27 0.0K
21:00 157.28 157.28 157.24 157.26 0.0K
21:01 157.26 157.27 157.22 157.27 0.0K
21:02 157.26 157.31 157.26 157.31 0.0K
21:03 157.30 157.31 157.28 157.29 0.0K
21:04 157.30 157.30 157.26 157.29 0.0K
21:05 157.28 157.32 157.28 157.30 0.0K
21:06 157.30 157.31 157.28 157.31 0.0K
21:07 157.31 157.31 157.26 157.28 0.0K
21:08 157.29 157.30 157.29 157.30 0.0K
21:09 157.29 157.32 157.28 157.32 0.0K
21:10 157.33 157.38 157.31 157.34 0.0K
21:11 157.35 157.35 157.29 157.31 0.0K
21:12 157.31 157.31 157.25 157.26 0.0K
21:13 157.26 157.27 157.22 157.23 0.0K
21:14 157.23 157.23 157.19 157.19 0.0K
21:15 157.19 157.19 157.16 157.16 0.0K
21:16 157.15 157.15 157.11 157.11 0.0K
21:17 157.11 157.11 157.09 157.10 0.0K
21:18 157.09 157.13 157.09 157.13 0.0K
21:19 157.13 157.13 157.09 157.11 0.0K
21:20 157.11 157.12 157.09 157.10 0.0K
21:21 157.12 157.12 157.09 157.09 0.0K
21:22 157.07 157.07 157.03 157.04 0.0K
21:23 157.04 157.06 157.04 157.05 0.0K
21:24 157.05 157.05 157.00 157.01 0.0K
21:25 157.01 157.05 157.01 157.03 0.0K
21:26 157.02 157.05 156.98 157.01 0.0K
21:27 157.02 157.03 157.00 157.01 0.0K
21:28 157.03 157.03 156.97 156.99 0.0K
21:29 156.99 157.03 156.97 156.98 0.0K
21:30 156.99 157.11 156.99 157.07 0.0K
21:31 157.08 157.09 157.03 157.05 0.0K
21:32 157.07 157.11 157.07 157.09 0.0K
21:33 157.11 157.14 157.09 157.13 0.0K
21:34 157.13 157.15 157.12 157.14 0.0K
21:35 157.14 157.16 157.12 157.15 0.0K
21:36 157.14 157.16 157.09 157.10 0.0K
21:37 157.10 157.10 157.07 157.08 0.0K
21:38 157.08 157.09 157.05 157.06 0.0K
21:39 157.07 157.15 157.07 157.09 0.0K
21:40 157.09 157.09 157.06 157.06 0.0K
21:41 157.07 157.07 157.03 157.04 0.0K
21:42 157.04 157.07 157.03 157.03 0.0K
21:43 157.04 157.05 157.01 157.01 0.0K
21:44 157.03 157.10 157.03 157.09 0.0K
21:45 157.10 157.10 157.00 157.05 0.0K
21:46 157.06 157.06 157.03 157.04 0.0K
21:47 157.06 157.06 157.03 157.03 0.0K
21:48 157.03 157.06 157.03 157.06 0.0K
21:49 157.04 157.05 157.04 157.05 0.0K
21:50 157.03 157.03 156.97 156.99 0.0K
21:51 157.00 157.02 156.89 156.90 0.0K
21:52 156.88 156.92 156.88 156.89 0.0K
21:53 156.89 156.97 156.89 156.95 0.0K
21:54 156.95 156.98 156.94 156.95 0.0K
21:55 156.95 156.97 156.93 156.94 0.0K
21:56 156.94 156.94 156.91 156.92 0.0K
21:57 156.93 156.95 156.90 156.94 0.0K
21:58 156.95 156.98 156.95 156.95 0.0K
21:59 156.95 156.97 156.94 156.97 0.0K
22:00 156.99 157.00 156.94 156.95 0.0K
22:01 156.94 156.97 156.94 156.95 0.0K
22:02 156.95 156.97 156.95 156.97 0.0K
22:03 156.97 156.97 156.95 156.96 0.0K
22:04 156.96 156.96 156.96 156.96 0.0K
22:05 156.95 157.04 156.94 157.03 0.0K
22:06 157.04 157.09 157.04 157.09 0.0K
22:07 157.09 157.09 157.06 157.07 0.0K
22:08 157.09 157.09 157.06 157.07 0.0K
22:09 157.08 157.08 157.04 157.07 0.0K
22:10 157.08 157.09 157.03 157.05 0.0K
22:11 157.06 157.06 157.00 157.02 0.0K
22:12 157.02 157.05 157.02 157.03 0.0K
22:13 157.02 157.04 157.01 157.04 0.0K
22:14 157.04 157.05 157.04 157.05 0.0K
22:15 157.06 157.06 157.05 157.05 0.0K
22:16 157.06 157.08 157.06 157.08 0.0K
22:17 157.06 157.06 157.03 157.03 0.0K
22:18 157.03 157.03 157.03 157.03 0.0K
22:19 157.03 157.06 157.03 157.06 0.0K
22:20 157.06 157.10 157.05 157.10 0.0K
22:21 157.10 157.13 157.06 157.13 0.0K
22:22 157.13 157.14 157.10 157.11 0.0K
22:23 157.11 157.13 157.06 157.06 0.0K
22:24 157.07 157.15 157.07 157.12 0.0K
22:25 157.11 157.15 157.11 157.14 0.0K
22:26 157.16 157.16 157.11 157.12 0.0K
22:27 157.12 157.12 157.09 157.11 0.0K
22:28 157.12 157.12 157.11 157.11 0.0K
22:29 157.12 157.12 157.11 157.11 0.0K
22:30 157.11 157.15 157.06 157.07 0.0K
22:31 157.07 157.08 156.88 156.88 0.0K
22:32 156.89 157.03 156.84 156.99 0.0K
22:33 156.99 157.07 156.98 157.01 0.0K
22:34 157.01 157.05 157.01 157.05 0.0K
22:35 157.05 157.09 157.00 157.09 0.0K
22:36 157.08 157.11 157.06 157.07 0.0K
22:37 157.07 157.07 157.06 157.07 0.0K
22:38 157.06 157.10 157.05 157.09 0.0K
22:39 157.07 157.10 157.07 157.09 0.0K
22:40 157.09 157.09 157.04 157.06 0.0K
22:41 157.05 157.08 157.05 157.07 0.0K
22:42 157.07 157.09 157.06 157.07 0.0K
22:43 157.07 157.07 157.00 157.00 0.0K
22:44 157.02 157.06 157.00 157.02 0.0K
22:45 157.03 157.03 157.00 157.00 0.0K
22:46 157.00 157.03 157.00 157.03 0.0K
22:47 157.03 157.03 157.00 157.02 0.0K
22:48 157.03 157.06 157.00 157.00 0.0K
22:49 157.01 157.03 156.99 157.01 0.0K
22:50 157.00 157.03 157.00 157.02 0.0K
22:51 157.03 157.06 157.03 157.06 0.0K
22:52 157.07 157.10 157.07 157.09 0.0K
22:53 157.07 157.11 157.07 157.11 0.0K
22:54 157.12 157.12 157.10 157.10 0.0K
22:55 157.11 157.11 157.06 157.10 0.0K
22:56 157.10 157.10 157.07 157.08 0.0K
22:57 157.09 157.13 157.08 157.12 0.0K
22:58 157.12 157.12 157.09 157.09 0.0K
22:59 157.07 157.09 157.06 157.07 0.0K
23:00 157.07 157.09 157.06 157.09 0.0K
23:01 157.10 157.13 157.10 157.13 0.0K
23:02 157.13 157.13 157.09 157.11 0.0K
23:03 157.11 157.15 157.11 157.15 0.0K
23:04 157.16 157.18 157.13 157.13 0.0K
23:05 157.12 157.15 157.12 157.14 0.0K
23:06 157.14 157.19 157.14 157.18 0.0K
23:07 157.18 157.18 157.16 157.17 0.0K
23:08 157.18 157.21 157.17 157.17 0.0K
23:09 157.16 157.18 157.16 157.18 0.0K
23:10 157.17 157.21 157.17 157.20 0.0K
23:11 157.19 157.19 157.16 157.16 0.0K
23:12 157.16 157.16 157.14 157.15 0.0K
23:13 157.14 157.18 157.13 157.18 0.0K
23:14 157.16 157.18 157.14 157.15 0.0K
23:15 157.16 157.16 157.13 157.15 0.0K
23:16 157.16 157.16 157.14 157.15 0.0K
23:17 157.16 157.18 157.14 157.14 0.0K
23:18 157.15 157.17 157.14 157.15 0.0K
23:19 157.15 157.16 157.13 157.13 0.0K
23:20 157.15 157.15 157.09 157.11 0.0K
23:21 157.10 157.11 157.08 157.09 0.0K
23:22 157.10 157.13 157.10 157.11 0.0K
23:23 157.12 157.12 157.09 157.11 0.0K
23:24 157.12 157.14 157.11 157.11 0.0K
23:25 157.13 157.14 157.11 157.14 0.0K
23:26 157.12 157.14 157.12 157.14 0.0K
23:27 157.12 157.12 157.09 157.11 0.0K
23:28 157.11 157.13 157.11 157.13 0.0K
23:29 157.13 157.13 157.09 157.11 0.0K
23:30 157.10 157.12 157.10 157.11 0.0K
23:31 157.11 157.11 157.09 157.10 0.0K
23:32 157.09 157.12 157.09 157.11 0.0K
23:33 157.11 157.12 157.11 157.12 0.0K
23:34 157.12 157.12 157.11 157.11 0.0K
23:35 157.13 157.18 157.13 157.18 0.0K
23:36 157.18 157.18 157.16 157.16 0.0K
23:37 157.17 157.19 157.17 157.19 0.0K
23:38 157.18 157.18 157.17 157.17 0.0K
23:39 157.17 157.18 157.16 157.17 0.0K
23:40 157.17 157.21 157.17 157.21 0.0K
23:41 157.21 157.27 157.21 157.25 0.0K
23:42 157.24 157.25 157.22 157.23 0.0K
23:43 157.22 157.25 157.22 157.25 0.0K
23:44 157.25 157.25 157.21 157.22 0.0K
23:45 157.21 157.21 157.18 157.19 0.0K
23:46 157.19 157.22 157.19 157.20 0.0K
23:47 157.20 157.23 157.20 157.22 0.0K
23:48 157.22 157.27 157.22 157.26 0.0K
23:49 157.28 157.28 157.28 157.28 0.0K
23:50 157.29 157.32 157.29 157.32 0.0K
23:51 157.31 157.31 157.28 157.30 0.0K
23:52 157.30 157.30 157.25 157.27 0.0K
23:53 157.26 157.30 157.26 157.28 0.0K
23:54 157.28 157.28 157.28 157.28 0.0K
23:55 157.28 157.30 157.26 157.29 0.0K
23:56 157.29 157.30 157.29 157.30 0.0K
23:57 157.30 157.30 157.28 157.28 0.0K
23:58 157.29 157.32 157.29 157.30 0.0K
23:59 157.31 157.31 157.30 157.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available