USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 156.58 156.60 156.58 156.59 0.0K
00:01 156.59 156.59 156.58 156.58 0.0K
00:02 156.59 156.62 156.59 156.61 0.0K
00:03 156.62 156.62 156.60 156.61 0.0K
00:04 156.61 156.63 156.59 156.60 0.0K
00:05 156.60 156.62 156.59 156.61 0.0K
00:06 156.61 156.61 156.59 156.60 0.0K
00:07 156.59 156.60 156.59 156.60 0.0K
00:08 156.60 156.63 156.59 156.61 0.0K
00:09 156.62 156.62 156.62 156.62 0.0K
00:10 156.62 156.62 156.61 156.61 0.0K
00:11 156.63 156.63 156.61 156.61 0.0K
00:12 156.61 156.61 156.59 156.60 0.0K
00:13 156.60 156.61 156.59 156.59 0.0K
00:14 156.60 156.60 156.60 156.60 0.0K
00:15 156.59 156.59 156.59 156.59 0.0K
00:16 156.60 156.60 156.58 156.58 0.0K
00:17 156.58 156.59 156.56 156.57 0.0K
00:18 156.58 156.58 156.57 156.57 0.0K
00:19 156.57 156.58 156.56 156.57 0.0K
00:20 156.57 156.60 156.57 156.60 0.0K
00:21 156.61 156.62 156.60 156.62 0.0K
00:22 156.62 156.62 156.60 156.61 0.0K
00:23 156.63 156.63 156.61 156.61 0.0K
00:24 156.61 156.63 156.61 156.62 0.0K
00:25 156.62 156.62 156.62 156.62 0.0K
00:26 156.62 156.64 156.62 156.63 0.0K
00:27 156.62 156.64 156.62 156.63 0.0K
00:28 156.63 156.63 156.63 156.63 0.0K
00:29 156.62 156.64 156.62 156.63 0.0K
00:30 156.63 156.63 156.63 156.63 0.0K
00:31 156.62 156.62 156.62 156.62 0.0K
00:32 156.62 156.63 156.62 156.63 0.0K
00:33 156.63 156.63 156.62 156.62 0.0K
00:34 156.63 156.65 156.63 156.65 0.0K
00:35 156.64 156.64 156.63 156.64 0.0K
00:36 156.64 156.64 156.63 156.63 0.0K
00:37 156.64 156.64 156.62 156.62 0.0K
00:38 156.62 156.64 156.62 156.64 0.0K
00:39 156.63 156.63 156.61 156.61 0.0K
00:40 156.62 156.63 156.62 156.63 0.0K
00:41 156.61 156.62 156.61 156.62 0.0K
00:42 156.62 156.62 156.62 156.62 0.0K
00:43 156.62 156.62 156.62 156.62 0.0K
00:44 156.61 156.63 156.61 156.63 0.0K
00:45 156.63 156.63 156.62 156.62 0.0K
00:46 156.62 156.64 156.62 156.64 0.0K
00:47 156.64 156.65 156.62 156.65 0.0K
00:48 156.66 156.66 156.64 156.65 0.0K
00:49 156.66 156.66 156.63 156.65 0.0K
00:50 156.65 156.65 156.63 156.64 0.0K
00:51 156.64 156.64 156.63 156.64 0.0K
00:52 156.63 156.65 156.63 156.65 0.0K
00:53 156.63 156.64 156.63 156.64 0.0K
00:54 156.62 156.63 156.62 156.63 0.0K
00:55 156.63 156.63 156.62 156.62 0.0K
00:56 156.62 156.62 156.61 156.61 0.0K
00:57 156.63 156.63 156.62 156.62 0.0K
00:58 156.64 156.65 156.64 156.65 0.0K
00:59 156.65 156.65 156.65 156.65 0.0K
01:00 156.64 156.66 156.62 156.63 0.0K
01:01 156.62 156.62 156.57 156.58 0.0K
01:02 156.57 156.61 156.56 156.61 0.0K
01:03 156.62 156.62 156.59 156.61 0.0K
01:04 156.62 156.62 156.61 156.61 0.0K
01:05 156.63 156.63 156.63 156.63 0.0K
01:06 156.62 156.62 156.62 156.62 0.0K
01:07 156.62 156.62 156.61 156.61 0.0K
01:08 156.62 156.62 156.59 156.60 0.0K
01:09 156.61 156.61 156.61 156.61 0.0K
01:10 156.61 156.62 156.61 156.62 0.0K
01:11 156.61 156.61 156.59 156.59 0.0K
01:12 156.59 156.60 156.58 156.60 0.0K
01:13 156.60 156.60 156.55 156.55 0.0K
01:14 156.56 156.58 156.56 156.58 0.0K
01:15 156.57 156.58 156.57 156.57 0.0K
01:16 156.58 156.58 156.53 156.54 0.0K
01:17 156.54 156.55 156.54 156.55 0.0K
01:18 156.54 156.55 156.53 156.55 0.0K
01:19 156.55 156.56 156.55 156.56 0.0K
01:20 156.56 156.56 156.56 156.56 0.0K
01:21 156.56 156.56 156.56 156.56 0.0K
01:22 156.56 156.56 156.56 156.56 0.0K
01:23 156.56 156.59 156.56 156.59 0.0K
01:24 156.59 156.59 156.58 156.58 0.0K
01:25 156.58 156.59 156.58 156.59 0.0K
01:26 156.59 156.61 156.59 156.61 0.0K
01:27 156.61 156.62 156.61 156.62 0.0K
01:28 156.63 156.63 156.61 156.61 0.0K
01:29 156.61 156.62 156.60 156.60 0.0K
01:30 156.60 156.61 156.59 156.59 0.0K
01:31 156.60 156.60 156.60 156.60 0.0K
01:32 156.59 156.59 156.59 156.59 0.0K
01:33 156.60 156.60 156.60 156.60 0.0K
01:34 156.60 156.62 156.60 156.61 0.0K
01:35 156.62 156.65 156.62 156.65 0.0K
01:36 156.65 156.65 156.65 156.65 0.0K
01:37 156.65 156.66 156.65 156.66 0.0K
01:38 156.66 156.66 156.62 156.64 0.0K
01:39 156.63 156.65 156.63 156.65 0.0K
01:40 156.65 156.65 156.62 156.64 0.0K
01:41 156.63 156.63 156.62 156.62 0.0K
01:42 156.63 156.66 156.63 156.66 0.0K
01:43 156.66 156.66 156.62 156.63 0.0K
01:44 156.63 156.63 156.63 156.63 0.0K
01:45 156.62 156.64 156.62 156.64 0.0K
01:46 156.63 156.64 156.62 156.62 0.0K
01:47 156.62 156.64 156.61 156.64 0.0K
01:48 156.64 156.64 156.64 156.64 0.0K
01:49 156.62 156.63 156.62 156.63 0.0K
01:50 156.62 156.62 156.61 156.61 0.0K
01:51 156.62 156.62 156.59 156.60 0.0K
01:52 156.59 156.60 156.59 156.60 0.0K
01:53 156.60 156.60 156.60 156.60 0.0K
01:54 156.59 156.62 156.59 156.62 0.0K
01:55 156.62 156.62 156.62 156.62 0.0K
01:56 156.62 156.62 156.62 156.62 0.0K
01:57 156.62 156.62 156.62 156.62 0.0K
01:58 156.62 156.62 156.62 156.62 0.0K
01:59 156.61 156.62 156.61 156.62 0.0K
02:00 156.62 156.65 156.62 156.65 0.0K
02:01 156.62 156.64 156.62 156.64 0.0K
02:02 156.64 156.64 156.62 156.64 0.0K
02:03 156.64 156.65 156.63 156.65 0.0K
02:04 156.65 156.65 156.65 156.65 0.0K
02:05 156.64 156.65 156.64 156.65 0.0K
02:06 156.65 156.65 156.64 156.65 0.0K
02:07 156.64 156.67 156.64 156.67 0.0K
02:08 156.67 156.67 156.67 156.67 0.0K
02:09 156.67 156.69 156.67 156.69 0.0K
02:10 156.69 156.70 156.68 156.68 0.0K
02:11 156.69 156.74 156.69 156.73 0.0K
02:12 156.75 156.75 156.74 156.74 0.0K
02:13 156.75 156.78 156.75 156.77 0.0K
02:14 156.77 156.78 156.75 156.77 0.0K
02:15 156.77 156.78 156.76 156.76 0.0K
02:16 156.77 156.78 156.76 156.78 0.0K
02:17 156.78 156.80 156.77 156.80 0.0K
02:18 156.79 156.80 156.78 156.79 0.0K
02:19 156.80 156.81 156.76 156.78 0.0K
02:20 156.78 156.78 156.75 156.75 0.0K
02:21 156.74 156.75 156.74 156.75 0.0K
02:22 156.75 156.75 156.74 156.74 0.0K
02:23 156.74 156.75 156.72 156.73 0.0K
02:24 156.73 156.74 156.73 156.74 0.0K
02:25 156.74 156.74 156.72 156.73 0.0K
02:26 156.74 156.78 156.74 156.75 0.0K
02:27 156.75 156.75 156.74 156.74 0.0K
02:28 156.74 156.78 156.74 156.77 0.0K
02:29 156.77 156.78 156.75 156.75 0.0K
02:30 156.75 156.78 156.75 156.76 0.0K
02:31 156.76 156.82 156.69 156.69 0.0K
02:32 156.71 156.72 156.69 156.70 0.0K
02:33 156.70 156.70 156.69 156.69 0.0K
02:34 156.69 156.73 156.69 156.73 0.0K
02:35 156.72 156.73 156.71 156.72 0.0K
02:36 156.71 156.72 156.69 156.70 0.0K
02:37 156.70 156.71 156.69 156.71 0.0K
02:38 156.69 156.73 156.69 156.70 0.0K
02:39 156.70 156.70 156.66 156.67 0.0K
02:40 156.68 156.70 156.67 156.70 0.0K
02:41 156.67 156.71 156.66 156.71 0.0K
02:42 156.70 156.72 156.69 156.70 0.0K
02:43 156.70 156.73 156.70 156.71 0.0K
02:44 156.71 156.72 156.69 156.72 0.0K
02:45 156.72 156.72 156.70 156.71 0.0K
02:46 156.72 156.75 156.70 156.74 0.0K
02:47 156.74 156.75 156.74 156.75 0.0K
02:48 156.75 156.75 156.73 156.74 0.0K
02:49 156.74 156.74 156.72 156.73 0.0K
02:50 156.73 156.74 156.72 156.73 0.0K
02:51 156.73 156.74 156.73 156.73 0.0K
02:52 156.74 156.77 156.74 156.77 0.0K
02:53 156.77 156.77 156.75 156.76 0.0K
02:54 156.75 156.76 156.75 156.76 0.0K
02:55 156.76 156.79 156.76 156.78 0.0K
02:56 156.78 156.82 156.78 156.80 0.0K
02:57 156.80 156.81 156.79 156.81 0.0K
02:58 156.81 156.81 156.77 156.78 0.0K
02:59 156.78 156.80 156.76 156.80 0.0K
03:00 156.80 156.80 156.75 156.75 0.0K
03:01 156.75 156.75 156.72 156.74 0.0K
03:02 156.74 156.76 156.70 156.71 0.0K
03:03 156.72 156.75 156.69 156.70 0.0K
03:04 156.69 156.71 156.63 156.64 0.0K
03:05 156.64 156.70 156.64 156.67 0.0K
03:06 156.68 156.69 156.66 156.66 0.0K
03:07 156.66 156.68 156.64 156.65 0.0K
03:08 156.64 156.67 156.64 156.66 0.0K
03:09 156.65 156.67 156.63 156.67 0.0K
03:10 156.65 156.69 156.65 156.69 0.0K
03:11 156.67 156.70 156.66 156.69 0.0K
03:12 156.69 156.74 156.69 156.71 0.0K
03:13 156.71 156.72 156.70 156.71 0.0K
03:14 156.70 156.70 156.68 156.69 0.0K
03:15 156.69 156.69 156.66 156.67 0.0K
03:16 156.67 156.69 156.66 156.68 0.0K
03:17 156.68 156.68 156.66 156.66 0.0K
03:18 156.66 156.66 156.59 156.59 0.0K
03:19 156.60 156.63 156.52 156.53 0.0K
03:20 156.53 156.56 156.51 156.52 0.0K
03:21 156.53 156.55 156.52 156.54 0.0K
03:22 156.54 156.55 156.51 156.54 0.0K
03:23 156.53 156.56 156.53 156.54 0.0K
03:24 156.54 156.57 156.54 156.56 0.0K
03:25 156.57 156.60 156.57 156.58 0.0K
03:26 156.58 156.58 156.53 156.56 0.0K
03:27 156.56 156.59 156.56 156.58 0.0K
03:28 156.58 156.62 156.56 156.61 0.0K
03:29 156.61 156.61 156.58 156.59 0.0K
03:30 156.60 156.60 156.54 156.56 0.0K
03:31 156.56 156.56 156.51 156.55 0.0K
03:32 156.56 156.58 156.53 156.55 0.0K
03:33 156.56 156.56 156.53 156.55 0.0K
03:34 156.55 156.59 156.54 156.59 0.0K
03:35 156.56 156.56 156.55 156.55 0.0K
03:36 156.60 156.60 156.56 156.58 0.0K
03:37 156.58 156.58 156.56 156.58 0.0K
03:38 156.58 156.59 156.57 156.58 0.0K
03:39 156.56 156.63 156.56 156.62 0.0K
03:40 156.61 156.62 156.59 156.59 0.0K
03:41 156.59 156.60 156.57 156.60 0.0K
03:42 156.59 156.59 156.56 156.57 0.0K
03:43 156.55 156.58 156.55 156.57 0.0K
03:44 156.57 156.57 156.55 156.55 0.0K
03:45 156.56 156.56 156.51 156.53 0.0K
03:46 156.53 156.53 156.47 156.48 0.0K
03:47 156.49 156.51 156.47 156.51 0.0K
03:48 156.50 156.50 156.49 156.49 0.0K
03:49 156.49 156.53 156.48 156.50 0.0K
03:50 156.50 156.52 156.50 156.52 0.0K
03:51 156.52 156.54 156.52 156.53 0.0K
03:52 156.53 156.53 156.50 156.50 0.0K
03:53 156.52 156.54 156.51 156.51 0.0K
03:54 156.50 156.57 156.50 156.57 0.0K
03:55 156.57 156.57 156.53 156.55 0.0K
03:56 156.55 156.58 156.53 156.54 0.0K
03:57 156.56 156.56 156.55 156.55 0.0K
03:58 156.56 156.59 156.55 156.55 0.0K
03:59 156.56 156.56 156.53 156.55 0.0K
04:00 156.57 156.58 156.50 156.54 0.0K
04:01 156.53 156.58 156.52 156.56 0.0K
04:02 156.55 156.62 156.55 156.59 0.0K
04:03 156.59 156.61 156.58 156.58 0.0K
04:04 156.58 156.58 156.56 156.56 0.0K
04:05 156.56 156.59 156.56 156.57 0.0K
04:06 156.58 156.59 156.56 156.58 0.0K
04:07 156.59 156.59 156.57 156.58 0.0K
04:08 156.57 156.59 156.56 156.59 0.0K
04:09 156.58 156.60 156.56 156.56 0.0K
04:10 156.57 156.60 156.56 156.57 0.0K
04:11 156.57 156.60 156.57 156.60 0.0K
04:12 156.58 156.58 156.56 156.57 0.0K
04:13 156.57 156.57 156.53 156.55 0.0K
04:14 156.56 156.56 156.53 156.55 0.0K
04:15 156.55 156.59 156.54 156.56 0.0K
04:16 156.57 156.58 156.53 156.55 0.0K
04:17 156.57 156.59 156.55 156.55 0.0K
04:18 156.56 156.56 156.55 156.55 0.0K
04:19 156.57 156.60 156.57 156.60 0.0K
04:20 156.59 156.62 156.59 156.61 0.0K
04:21 156.60 156.63 156.59 156.59 0.0K
04:22 156.59 156.62 156.59 156.62 0.0K
04:23 156.61 156.63 156.61 156.62 0.0K
04:24 156.63 156.66 156.63 156.66 0.0K
04:25 156.66 156.67 156.64 156.65 0.0K
04:26 156.66 156.66 156.64 156.64 0.0K
04:27 156.64 156.67 156.63 156.64 0.0K
04:28 156.64 156.66 156.62 156.62 0.0K
04:29 156.63 156.66 156.63 156.65 0.0K
04:30 156.66 156.70 156.65 156.67 0.0K
04:31 156.65 156.67 156.64 156.66 0.0K
04:32 156.66 156.69 156.66 156.67 0.0K
04:33 156.66 156.68 156.66 156.67 0.0K
04:34 156.67 156.69 156.67 156.68 0.0K
04:35 156.66 156.68 156.66 156.67 0.0K
04:36 156.66 156.68 156.66 156.66 0.0K
04:37 156.65 156.65 156.63 156.65 0.0K
04:38 156.63 156.65 156.63 156.64 0.0K
04:39 156.64 156.66 156.63 156.65 0.0K
04:40 156.64 156.69 156.63 156.64 0.0K
04:41 156.65 156.65 156.63 156.64 0.0K
04:42 156.65 156.65 156.62 156.62 0.0K
04:43 156.65 156.65 156.62 156.63 0.0K
04:44 156.63 156.64 156.63 156.63 0.0K
04:45 156.63 156.66 156.63 156.65 0.0K
04:46 156.64 156.66 156.63 156.66 0.0K
04:47 156.65 156.71 156.65 156.69 0.0K
04:48 156.69 156.71 156.68 156.71 0.0K
04:49 156.69 156.70 156.67 156.70 0.0K
04:50 156.69 156.71 156.69 156.70 0.0K
04:51 156.70 156.74 156.69 156.73 0.0K
04:52 156.75 156.78 156.72 156.74 0.0K
04:53 156.74 156.77 156.72 156.77 0.0K
04:54 156.76 156.79 156.75 156.75 0.0K
04:55 156.75 156.75 156.72 156.73 0.0K
04:56 156.74 156.75 156.74 156.75 0.0K
04:57 156.75 156.75 156.72 156.73 0.0K
04:58 156.73 156.75 156.70 156.72 0.0K
04:59 156.72 156.72 156.69 156.70 0.0K
05:00 156.69 156.70 156.67 156.70 0.0K
05:01 156.70 156.70 156.68 156.69 0.0K
05:02 156.69 156.69 156.68 156.68 0.0K
05:03 156.68 156.69 156.67 156.67 0.0K
05:04 156.69 156.69 156.66 156.68 0.0K
05:05 156.68 156.68 156.66 156.67 0.0K
05:06 156.67 156.70 156.67 156.69 0.0K
05:07 156.68 156.69 156.68 156.69 0.0K
05:08 156.69 156.71 156.69 156.70 0.0K
05:09 156.70 156.71 156.67 156.68 0.0K
05:10 156.69 156.71 156.69 156.70 0.0K
05:11 156.69 156.73 156.69 156.71 0.0K
05:12 156.71 156.73 156.70 156.72 0.0K
05:13 156.74 156.75 156.70 156.71 0.0K
05:14 156.70 156.73 156.70 156.73 0.0K
05:15 156.72 156.77 156.70 156.70 0.0K
05:16 156.71 156.72 156.69 156.70 0.0K
05:17 156.70 156.72 156.70 156.72 0.0K
05:18 156.71 156.79 156.71 156.73 0.0K
05:19 156.73 156.75 156.72 156.72 0.0K
05:20 156.72 156.78 156.71 156.71 0.0K
05:21 156.70 156.73 156.69 156.71 0.0K
05:22 156.73 156.73 156.70 156.71 0.0K
05:23 156.72 156.72 156.70 156.71 0.0K
05:24 156.71 156.72 156.70 156.71 0.0K
05:25 156.69 156.73 156.69 156.72 0.0K
05:26 156.72 156.73 156.70 156.71 0.0K
05:27 156.72 156.75 156.72 156.75 0.0K
05:28 156.72 156.72 156.70 156.71 0.0K
05:29 156.71 156.74 156.70 156.71 0.0K
05:30 156.71 156.72 156.71 156.71 0.0K
05:31 156.71 156.72 156.71 156.72 0.0K
05:32 156.71 156.74 156.69 156.70 0.0K
05:33 156.70 156.70 156.70 156.70 0.0K
05:34 156.70 156.70 156.68 156.70 0.0K
05:35 156.69 156.71 156.68 156.68 0.0K
05:36 156.69 156.73 156.69 156.73 0.0K
05:37 156.75 156.75 156.72 156.74 0.0K
05:38 156.74 156.74 156.72 156.73 0.0K
05:39 156.73 156.74 156.72 156.74 0.0K
05:40 156.74 156.76 156.74 156.76 0.0K
05:41 156.76 156.79 156.76 156.77 0.0K
05:42 156.77 156.80 156.77 156.79 0.0K
05:43 156.79 156.81 156.78 156.78 0.0K
05:44 156.78 156.80 156.77 156.77 0.0K
05:45 156.78 156.84 156.78 156.81 0.0K
05:46 156.79 156.85 156.78 156.78 0.0K
05:47 156.79 156.82 156.79 156.79 0.0K
05:48 156.79 156.80 156.79 156.79 0.0K
05:49 156.78 156.80 156.78 156.79 0.0K
05:50 156.78 156.78 156.77 156.77 0.0K
05:51 156.77 156.80 156.77 156.79 0.0K
05:52 156.78 156.81 156.78 156.79 0.0K
05:53 156.79 156.81 156.78 156.79 0.0K
05:54 156.79 156.87 156.78 156.87 0.0K
05:55 156.78 156.80 156.78 156.80 0.0K
05:56 156.80 156.80 156.80 156.80 0.0K
05:57 156.81 156.83 156.80 156.82 0.0K
05:58 156.82 156.82 156.81 156.81 0.0K
05:59 156.85 156.85 156.81 156.82 0.0K
06:00 156.83 156.83 156.80 156.81 0.0K
06:01 156.81 156.83 156.78 156.83 0.0K
06:02 156.78 156.81 156.78 156.81 0.0K
06:03 156.81 156.84 156.81 156.84 0.0K
06:04 156.82 156.87 156.82 156.83 0.0K
06:05 156.83 156.84 156.81 156.82 0.0K
06:06 156.82 156.83 156.81 156.81 0.0K
06:07 156.83 156.83 156.81 156.81 0.0K
06:08 156.81 156.83 156.81 156.83 0.0K
06:09 156.81 156.81 156.81 156.81 0.0K
06:10 156.81 156.82 156.81 156.82 0.0K
06:11 156.82 156.82 156.81 156.81 0.0K
06:12 156.81 156.83 156.80 156.80 0.0K
06:13 156.80 156.81 156.78 156.78 0.0K
06:14 156.78 156.82 156.78 156.79 0.0K
06:15 156.80 156.80 156.78 156.79 0.0K
06:16 156.78 156.80 156.78 156.79 0.0K
06:17 156.79 156.79 156.76 156.77 0.0K
06:18 156.78 156.81 156.76 156.77 0.0K
06:19 156.77 156.77 156.77 156.77 0.0K
06:20 156.77 156.78 156.75 156.76 0.0K
06:21 156.76 156.77 156.76 156.77 0.0K
06:22 156.77 156.81 156.77 156.79 0.0K
06:23 156.79 156.79 156.78 156.79 0.0K
06:24 156.78 156.84 156.78 156.80 0.0K
06:25 156.80 156.80 156.78 156.79 0.0K
06:26 156.81 156.82 156.80 156.82 0.0K
06:27 156.82 156.83 156.82 156.83 0.0K
06:28 156.83 156.83 156.81 156.81 0.0K
06:29 156.81 156.83 156.80 156.83 0.0K
06:30 156.81 156.85 156.81 156.84 0.0K
06:31 156.84 156.84 156.82 156.83 0.0K
06:32 156.83 156.85 156.83 156.84 0.0K
06:33 156.84 156.87 156.84 156.86 0.0K
06:34 156.86 156.87 156.84 156.85 0.0K
06:35 156.85 156.86 156.84 156.85 0.0K
06:36 156.84 156.87 156.84 156.86 0.0K
06:37 156.86 156.87 156.84 156.85 0.0K
06:38 156.86 156.87 156.85 156.85 0.0K
06:39 156.86 156.86 156.84 156.85 0.0K
06:40 156.85 156.87 156.84 156.86 0.0K
06:41 156.84 156.86 156.83 156.85 0.0K
06:42 156.84 156.87 156.82 156.83 0.0K
06:43 156.83 156.85 156.83 156.84 0.0K
06:44 156.84 156.84 156.83 156.83 0.0K
06:45 156.84 156.86 156.83 156.86 0.0K
06:46 156.85 156.87 156.85 156.87 0.0K
06:47 156.87 156.87 156.86 156.86 0.0K
06:48 156.86 156.93 156.84 156.85 0.0K
06:49 156.87 156.88 156.84 156.88 0.0K
06:50 156.86 156.87 156.85 156.85 0.0K
06:51 156.86 156.86 156.85 156.85 0.0K
06:52 156.86 156.86 156.85 156.85 0.0K
06:53 156.86 156.88 156.85 156.88 0.0K
06:54 156.88 156.88 156.86 156.87 0.0K
06:55 156.86 156.86 156.84 156.85 0.0K
06:56 156.85 156.87 156.85 156.86 0.0K
06:57 156.86 156.87 156.84 156.87 0.0K
06:58 156.87 156.87 156.84 156.85 0.0K
06:59 156.86 156.86 156.84 156.85 0.0K
07:00 156.86 156.89 156.85 156.88 0.0K
07:01 156.89 156.94 156.89 156.90 0.0K
07:02 156.89 156.90 156.88 156.90 0.0K
07:03 156.90 156.93 156.90 156.93 0.0K
07:04 156.93 156.95 156.93 156.95 0.0K
07:05 156.95 156.97 156.94 156.97 0.0K
07:06 156.97 157.00 156.97 156.97 0.0K
07:07 156.97 156.99 156.93 156.93 0.0K
07:08 156.93 156.99 156.93 156.95 0.0K
07:09 156.95 156.96 156.95 156.95 0.0K
07:10 156.94 156.98 156.93 156.93 0.0K
07:11 156.94 156.96 156.91 156.92 0.0K
07:12 156.91 156.92 156.91 156.92 0.0K
07:13 156.89 156.94 156.89 156.92 0.0K
07:14 156.89 156.92 156.89 156.91 0.0K
07:15 156.91 156.92 156.91 156.92 0.0K
07:16 156.91 156.93 156.91 156.93 0.0K
07:17 156.94 156.98 156.94 156.98 0.0K
07:18 156.94 156.96 156.94 156.96 0.0K
07:19 156.94 156.95 156.94 156.95 0.0K
07:20 156.95 156.96 156.95 156.95 0.0K
07:21 156.95 156.95 156.95 156.95 0.0K
07:22 156.94 156.94 156.93 156.93 0.0K
07:23 156.94 156.95 156.94 156.95 0.0K
07:24 156.95 157.00 156.95 156.98 0.0K
07:25 156.98 156.98 156.96 156.97 0.0K
07:26 156.97 157.00 156.97 157.00 0.0K
07:27 156.99 157.05 156.99 157.02 0.0K
07:28 157.03 157.06 157.01 157.06 0.0K
07:29 157.06 157.06 157.05 157.05 0.0K
07:30 157.05 157.05 157.02 157.03 0.0K
07:31 157.03 157.08 157.02 157.04 0.0K
07:32 157.04 157.06 157.04 157.06 0.0K
07:33 157.05 157.08 157.05 157.06 0.0K
07:34 157.07 157.13 157.06 157.06 0.0K
07:35 157.06 157.07 157.06 157.07 0.0K
07:36 157.07 157.11 157.07 157.08 0.0K
07:37 157.09 157.12 157.06 157.07 0.0K
07:38 157.07 157.10 157.06 157.08 0.0K
07:39 157.08 157.10 157.08 157.09 0.0K
07:40 157.09 157.09 157.06 157.08 0.0K
07:41 157.09 157.09 157.08 157.09 0.0K
07:42 157.09 157.13 157.09 157.13 0.0K
07:43 157.13 157.16 157.11 157.11 0.0K
07:44 157.12 157.14 157.11 157.11 0.0K
07:45 157.12 157.14 157.12 157.14 0.0K
07:46 157.13 157.16 157.13 157.15 0.0K
07:47 157.13 157.17 157.13 157.17 0.0K
07:48 157.16 157.19 157.14 157.17 0.0K
07:49 157.16 157.16 157.14 157.14 0.0K
07:50 157.16 157.19 157.16 157.16 0.0K
07:51 157.16 157.16 157.16 157.16 0.0K
07:52 157.16 157.19 157.16 157.19 0.0K
07:53 157.18 157.22 157.18 157.20 0.0K
07:54 157.18 157.25 157.16 157.17 0.0K
07:55 157.16 157.16 157.16 157.16 0.0K
07:56 157.16 157.16 157.13 157.15 0.0K
07:57 157.15 157.19 157.15 157.15 0.0K
07:58 157.15 157.17 157.14 157.15 0.0K
07:59 157.14 157.17 157.13 157.15 0.0K
08:00 157.14 157.15 157.12 157.15 0.0K
08:01 157.16 157.18 157.15 157.18 0.0K
08:02 157.19 157.21 157.16 157.17 0.0K
08:03 157.17 157.19 157.17 157.18 0.0K
08:04 157.18 157.18 157.14 157.17 0.0K
08:05 157.17 157.21 157.15 157.15 0.0K
08:06 157.16 157.18 157.15 157.17 0.0K
08:07 157.17 157.19 157.16 157.18 0.0K
08:08 157.19 157.21 157.18 157.21 0.0K
08:09 157.21 157.22 157.18 157.19 0.0K
08:10 157.20 157.20 157.18 157.18 0.0K
08:11 157.20 157.22 157.20 157.20 0.0K
08:12 157.20 157.22 157.19 157.19 0.0K
08:13 157.19 157.19 157.19 157.19 0.0K
08:14 157.19 157.22 157.19 157.20 0.0K
08:15 157.20 157.22 157.19 157.22 0.0K
08:16 157.22 157.22 157.20 157.22 0.0K
08:17 157.22 157.24 157.19 157.24 0.0K
08:18 157.21 157.25 157.19 157.20 0.0K
08:19 157.20 157.20 157.18 157.18 0.0K
08:20 157.18 157.18 157.17 157.17 0.0K
08:21 157.18 157.21 157.18 157.19 0.0K
08:22 157.19 157.22 157.19 157.20 0.0K
08:23 157.21 157.22 157.16 157.17 0.0K
08:24 157.16 157.18 157.16 157.17 0.0K
08:25 157.18 157.18 157.17 157.17 0.0K
08:26 157.18 157.20 157.16 157.17 0.0K
08:27 157.18 157.19 157.17 157.19 0.0K
08:28 157.19 157.21 157.14 157.14 0.0K
08:29 157.15 157.15 157.13 157.13 0.0K
08:30 157.12 157.14 157.11 157.14 0.0K
08:31 157.15 157.21 157.15 157.20 0.0K
08:32 157.19 157.22 157.19 157.20 0.0K
08:33 157.19 157.21 157.17 157.17 0.0K
08:34 157.18 157.21 157.18 157.20 0.0K
08:35 157.21 157.21 157.18 157.19 0.0K
08:36 157.20 157.22 157.20 157.20 0.0K
08:37 157.20 157.20 157.18 157.18 0.0K
08:38 157.19 157.22 157.19 157.22 0.0K
08:39 157.22 157.24 157.20 157.24 0.0K
08:40 157.23 157.26 157.23 157.25 0.0K
08:41 157.25 157.25 157.24 157.24 0.0K
08:42 157.25 157.25 157.24 157.24 0.0K
08:43 157.27 157.27 157.23 157.24 0.0K
08:44 157.24 157.26 157.22 157.23 0.0K
08:45 157.23 157.23 157.19 157.19 0.0K
08:46 157.19 157.19 157.18 157.18 0.0K
08:47 157.20 157.20 157.16 157.17 0.0K
08:48 157.18 157.18 157.12 157.13 0.0K
08:49 157.13 157.17 157.13 157.16 0.0K
08:50 157.16 157.18 157.13 157.14 0.0K
08:51 157.14 157.18 157.14 157.18 0.0K
08:52 157.18 157.19 157.16 157.16 0.0K
08:53 157.16 157.20 157.16 157.20 0.0K
08:54 157.19 157.24 157.19 157.22 0.0K
08:55 157.22 157.25 157.20 157.21 0.0K
08:56 157.20 157.24 157.20 157.23 0.0K
08:57 157.23 157.26 157.22 157.23 0.0K
08:58 157.22 157.23 157.19 157.21 0.0K
08:59 157.21 157.24 157.21 157.22 0.0K
09:00 157.22 157.24 157.20 157.21 0.0K
09:01 157.20 157.25 157.20 157.22 0.0K
09:02 157.21 157.28 157.20 157.28 0.0K
09:03 157.22 157.24 157.19 157.20 0.0K
09:04 157.20 157.20 157.14 157.15 0.0K
09:05 157.15 157.16 157.14 157.16 0.0K
09:06 157.16 157.20 157.16 157.18 0.0K
09:07 157.16 157.18 157.14 157.16 0.0K
09:08 157.16 157.19 157.14 157.18 0.0K
09:09 157.18 157.21 157.17 157.19 0.0K
09:10 157.19 157.19 157.14 157.15 0.0K
09:11 157.15 157.17 157.14 157.16 0.0K
09:12 157.16 157.16 157.14 157.15 0.0K
09:13 157.16 157.19 157.16 157.18 0.0K
09:14 157.18 157.19 157.16 157.17 0.0K
09:15 157.18 157.20 157.13 157.15 0.0K
09:16 157.15 157.17 157.15 157.15 0.0K
09:17 157.16 157.17 157.14 157.14 0.0K
09:18 157.15 157.18 157.15 157.16 0.0K
09:19 157.15 157.18 157.14 157.15 0.0K
09:20 157.15 157.20 157.15 157.17 0.0K
09:21 157.17 157.19 157.17 157.18 0.0K
09:22 157.18 157.21 157.14 157.15 0.0K
09:23 157.14 157.16 157.13 157.15 0.0K
09:24 157.15 157.15 157.13 157.14 0.0K
09:25 157.14 157.16 157.14 157.16 0.0K
09:26 157.15 157.16 157.14 157.15 0.0K
09:27 157.15 157.18 157.13 157.16 0.0K
09:28 157.15 157.16 157.14 157.15 0.0K
09:29 157.13 157.14 157.12 157.12 0.0K
09:30 157.12 157.12 157.08 157.09 0.0K
09:31 157.09 157.10 157.06 157.08 0.0K
09:32 157.09 157.11 157.08 157.09 0.0K
09:33 157.09 157.12 157.09 157.10 0.0K
09:34 157.10 157.11 157.09 157.11 0.0K
09:35 157.09 157.12 157.09 157.12 0.0K
09:36 157.11 157.14 157.10 157.10 0.0K
09:37 157.09 157.11 157.09 157.10 0.0K
09:38 157.09 157.12 157.06 157.12 0.0K
09:39 157.10 157.10 157.10 157.10 0.0K
09:40 157.11 157.12 157.09 157.10 0.0K
09:41 157.10 157.14 157.10 157.14 0.0K
09:42 157.13 157.16 157.12 157.12 0.0K
09:43 157.13 157.15 157.13 157.15 0.0K
09:44 157.13 157.16 157.13 157.15 0.0K
09:45 157.12 157.16 157.12 157.14 0.0K
09:46 157.15 157.15 157.11 157.12 0.0K
09:47 157.12 157.15 157.11 157.11 0.0K
09:48 157.12 157.15 157.11 157.14 0.0K
09:49 157.13 157.15 157.11 157.13 0.0K
09:50 157.14 157.14 157.09 157.10 0.0K
09:51 157.10 157.11 157.09 157.09 0.0K
09:52 157.09 157.10 157.07 157.09 0.0K
09:53 157.09 157.10 157.09 157.10 0.0K
09:54 157.10 157.17 157.10 157.14 0.0K
09:55 157.15 157.17 157.15 157.16 0.0K
09:56 157.17 157.17 157.14 157.16 0.0K
09:57 157.16 157.16 157.16 157.16 0.0K
09:58 157.16 157.23 157.16 157.18 0.0K
09:59 157.18 157.21 157.17 157.19 0.0K
10:00 157.16 157.21 157.10 157.15 0.0K
10:01 157.15 157.19 157.13 157.14 0.0K
10:02 157.16 157.16 157.12 157.13 0.0K
10:03 157.13 157.17 157.13 157.17 0.0K
10:04 157.16 157.18 157.13 157.14 0.0K
10:05 157.15 157.16 157.13 157.16 0.0K
10:06 157.16 157.18 157.16 157.18 0.0K
10:07 157.16 157.16 157.14 157.14 0.0K
10:08 157.15 157.21 157.13 157.21 0.0K
10:09 157.20 157.24 157.20 157.21 0.0K
10:10 157.21 157.24 157.19 157.19 0.0K
10:11 157.19 157.19 157.18 157.18 0.0K
10:12 157.18 157.21 157.18 157.19 0.0K
10:13 157.19 157.24 157.19 157.24 0.0K
10:14 157.24 157.25 157.22 157.22 0.0K
10:15 157.22 157.26 157.22 157.26 0.0K
10:16 157.26 157.31 157.24 157.25 0.0K
10:17 157.25 157.25 157.24 157.24 0.0K
10:18 157.25 157.27 157.24 157.27 0.0K
10:19 157.25 157.29 157.25 157.26 0.0K
10:20 157.26 157.28 157.24 157.24 0.0K
10:21 157.24 157.24 157.22 157.22 0.0K
10:22 157.21 157.24 157.19 157.24 0.0K
10:23 157.23 157.23 157.20 157.21 0.0K
10:24 157.21 157.21 157.19 157.20 0.0K
10:25 157.21 157.23 157.20 157.20 0.0K
10:26 157.20 157.23 157.20 157.23 0.0K
10:27 157.22 157.24 157.22 157.23 0.0K
10:28 157.22 157.26 157.22 157.24 0.0K
10:29 157.24 157.26 157.24 157.25 0.0K
10:30 157.25 157.25 157.22 157.22 0.0K
10:31 157.22 157.24 157.22 157.24 0.0K
10:32 157.23 157.23 157.20 157.22 0.0K
10:33 157.20 157.22 157.19 157.22 0.0K
10:34 157.22 157.22 157.18 157.20 0.0K
10:35 157.21 157.21 157.19 157.19 0.0K
10:36 157.19 157.19 157.16 157.17 0.0K
10:37 157.16 157.17 157.16 157.17 0.0K
10:38 157.16 157.17 157.15 157.17 0.0K
10:39 157.16 157.19 157.16 157.19 0.0K
10:40 157.17 157.17 157.14 157.17 0.0K
10:41 157.18 157.20 157.16 157.17 0.0K
10:42 157.17 157.17 157.14 157.16 0.0K
10:43 157.14 157.16 157.14 157.15 0.0K
10:44 157.14 157.14 157.13 157.13 0.0K
10:45 157.14 157.14 157.12 157.13 0.0K
10:46 157.13 157.16 157.11 157.11 0.0K
10:47 157.12 157.12 157.09 157.10 0.0K
10:48 157.14 157.14 157.09 157.11 0.0K
10:49 157.11 157.12 157.09 157.10 0.0K
10:50 157.11 157.14 157.11 157.13 0.0K
10:51 157.13 157.16 157.13 157.15 0.0K
10:52 157.16 157.16 157.13 157.14 0.0K
10:53 157.15 157.17 157.13 157.16 0.0K
10:54 157.17 157.19 157.16 157.19 0.0K
10:55 157.18 157.19 157.16 157.19 0.0K
10:56 157.18 157.19 157.18 157.19 0.0K
10:57 157.19 157.19 157.17 157.18 0.0K
10:58 157.17 157.19 157.14 157.15 0.0K
10:59 157.15 157.15 157.13 157.13 0.0K
11:00 157.13 157.14 157.13 157.14 0.0K
11:01 157.14 157.15 157.14 157.14 0.0K
11:02 157.15 157.17 157.15 157.16 0.0K
11:03 157.16 157.16 157.12 157.14 0.0K
11:04 157.17 157.17 157.12 157.12 0.0K
11:05 157.13 157.14 157.13 157.13 0.0K
11:06 157.13 157.16 157.12 157.16 0.0K
11:07 157.15 157.17 157.12 157.13 0.0K
11:08 157.14 157.17 157.12 157.16 0.0K
11:09 157.18 157.20 157.18 157.20 0.0K
11:10 157.20 157.20 157.16 157.16 0.0K
11:11 157.17 157.19 157.17 157.18 0.0K
11:12 157.18 157.20 157.16 157.17 0.0K
11:13 157.18 157.21 157.16 157.21 0.0K
11:14 157.17 157.20 157.17 157.18 0.0K
11:15 157.18 157.19 157.18 157.19 0.0K
11:16 157.19 157.20 157.19 157.20 0.0K
11:17 157.20 157.23 157.19 157.21 0.0K
11:18 157.22 157.22 157.20 157.21 0.0K
11:19 157.20 157.20 157.19 157.19 0.0K
11:20 157.21 157.23 157.19 157.21 0.0K
11:21 157.20 157.22 157.20 157.21 0.0K
11:22 157.21 157.22 157.19 157.20 0.0K
11:23 157.23 157.23 157.20 157.21 0.0K
11:24 157.20 157.20 157.19 157.19 0.0K
11:25 157.20 157.21 157.20 157.21 0.0K
11:26 157.19 157.20 157.19 157.20 0.0K
11:27 157.20 157.21 157.20 157.21 0.0K
11:28 157.19 157.19 157.18 157.18 0.0K
11:29 157.20 157.20 157.20 157.20 0.0K
11:30 157.19 157.19 157.16 157.17 0.0K
11:31 157.18 157.18 157.16 157.16 0.0K
11:32 157.16 157.17 157.15 157.17 0.0K
11:33 157.18 157.18 157.15 157.15 0.0K
11:34 157.15 157.20 157.14 157.20 0.0K
11:35 157.15 157.17 157.12 157.16 0.0K
11:36 157.14 157.17 157.12 157.12 0.0K
11:37 157.12 157.17 157.12 157.14 0.0K
11:38 157.12 157.12 157.12 157.12 0.0K
11:39 157.13 157.13 157.11 157.11 0.0K
11:40 157.13 157.15 157.11 157.14 0.0K
11:41 157.12 157.14 157.12 157.14 0.0K
11:42 157.12 157.14 157.10 157.11 0.0K
11:43 157.11 157.11 157.07 157.08 0.0K
11:44 157.08 157.11 157.08 157.08 0.0K
11:45 157.09 157.15 157.09 157.14 0.0K
11:46 157.09 157.09 157.06 157.07 0.0K
11:47 157.07 157.07 157.07 157.07 0.0K
11:48 157.07 157.10 157.06 157.09 0.0K
11:49 157.09 157.09 157.08 157.08 0.0K
11:50 157.09 157.09 157.06 157.07 0.0K
11:51 157.09 157.09 157.07 157.07 0.0K
11:52 157.07 157.07 157.07 157.07 0.0K
11:53 157.07 157.07 157.06 157.06 0.0K
11:54 157.06 157.06 157.06 157.06 0.0K
11:55 157.07 157.07 157.07 157.07 0.0K
11:56 157.07 157.07 157.07 157.07 0.0K
11:57 157.06 157.06 157.04 157.04 0.0K
11:58 157.03 157.05 157.03 157.04 0.0K
11:59 157.05 157.08 157.03 157.03 0.0K
12:00 157.03 157.03 157.01 157.02 0.0K
12:01 157.02 157.05 157.02 157.02 0.0K
12:02 157.02 157.02 157.01 157.02 0.0K
12:03 157.02 157.03 157.02 157.03 0.0K
12:04 157.00 157.04 157.00 157.01 0.0K
12:05 157.02 157.03 156.99 157.01 0.0K
12:06 156.99 157.04 156.99 157.00 0.0K
12:07 157.00 157.00 156.99 156.99 0.0K
12:08 157.00 157.02 157.00 157.02 0.0K
12:09 157.01 157.02 157.01 157.02 0.0K
12:10 157.01 157.02 157.01 157.01 0.0K
12:11 157.01 157.03 157.00 157.02 0.0K
12:12 157.02 157.03 157.02 157.03 0.0K
12:13 157.03 157.03 157.02 157.02 0.0K
12:14 157.03 157.08 157.00 157.02 0.0K
12:15 157.06 157.06 157.00 157.00 0.0K
12:16 157.00 157.00 157.00 157.00 0.0K
12:17 157.01 157.03 157.01 157.02 0.0K
12:18 157.02 157.07 157.01 157.03 0.0K
12:19 157.03 157.03 157.02 157.02 0.0K
12:20 157.03 157.06 157.03 157.06 0.0K
12:21 157.05 157.05 157.03 157.04 0.0K
12:22 157.03 157.05 157.01 157.05 0.0K
12:23 157.03 157.03 157.03 157.03 0.0K
12:24 157.03 157.06 157.03 157.06 0.0K
12:25 157.03 157.07 157.03 157.07 0.0K
12:26 157.07 157.07 157.07 157.07 0.0K
12:27 157.07 157.10 157.07 157.10 0.0K
12:28 157.08 157.08 157.07 157.07 0.0K
12:29 157.09 157.09 157.07 157.08 0.0K
12:30 157.11 157.13 157.11 157.13 0.0K
12:31 157.14 157.15 157.12 157.12 0.0K
12:32 157.13 157.13 157.12 157.13 0.0K
12:33 157.14 157.15 157.14 157.15 0.0K
12:34 157.15 157.15 157.12 157.12 0.0K
12:35 157.12 157.16 157.12 157.16 0.0K
12:36 157.13 157.15 157.11 157.15 0.0K
12:37 157.12 157.18 157.12 157.13 0.0K
12:38 157.13 157.13 157.13 157.13 0.0K
12:39 157.13 157.13 157.13 157.13 0.0K
12:40 157.12 157.13 157.12 157.13 0.0K
12:41 157.12 157.12 157.11 157.11 0.0K
12:42 157.11 157.11 157.08 157.09 0.0K
12:43 157.09 157.12 157.09 157.12 0.0K
12:44 157.12 157.16 157.12 157.14 0.0K
12:45 157.15 157.15 157.12 157.12 0.0K
12:46 157.12 157.14 157.12 157.14 0.0K
12:47 157.13 157.15 157.12 157.14 0.0K
12:48 157.14 157.17 157.13 157.16 0.0K
12:49 157.15 157.16 157.13 157.14 0.0K
12:50 157.14 157.16 157.14 157.16 0.0K
12:51 157.16 157.18 157.16 157.18 0.0K
12:52 157.16 157.18 157.14 157.15 0.0K
12:53 157.16 157.18 157.16 157.18 0.0K
12:54 157.16 157.16 157.15 157.15 0.0K
12:55 157.17 157.19 157.17 157.18 0.0K
12:56 157.16 157.20 157.16 157.18 0.0K
12:57 157.16 157.16 157.15 157.15 0.0K
12:58 157.16 157.16 157.16 157.16 0.0K
12:59 157.16 157.16 157.16 157.16 0.0K
13:00 157.16 157.16 157.16 157.16 0.0K
13:01 157.17 157.19 157.17 157.18 0.0K
13:02 157.14 157.18 157.14 157.16 0.0K
13:03 157.16 157.19 157.16 157.18 0.0K
13:04 157.18 157.20 157.16 157.17 0.0K
13:05 157.16 157.18 157.16 157.18 0.0K
13:06 157.16 157.19 157.15 157.15 0.0K
13:07 157.16 157.16 157.13 157.14 0.0K
13:08 157.15 157.15 157.15 157.15 0.0K
13:09 157.15 157.19 157.15 157.18 0.0K
13:10 157.18 157.19 157.18 157.19 0.0K
13:11 157.19 157.22 157.18 157.18 0.0K
13:12 157.18 157.19 157.16 157.17 0.0K
13:13 157.18 157.18 157.17 157.17 0.0K
13:14 157.18 157.18 157.17 157.17 0.0K
13:15 157.18 157.21 157.18 157.20 0.0K
13:16 157.20 157.21 157.20 157.20 0.0K
13:17 157.19 157.19 157.19 157.19 0.0K
13:18 157.20 157.21 157.20 157.21 0.0K
13:19 157.20 157.21 157.20 157.21 0.0K
13:20 157.20 157.20 157.20 157.20 0.0K
13:21 157.21 157.21 157.19 157.19 0.0K
13:22 157.19 157.20 157.19 157.20 0.0K
13:23 157.20 157.20 157.19 157.19 0.0K
13:24 157.19 157.21 157.19 157.21 0.0K
13:25 157.21 157.21 157.19 157.20 0.0K
13:26 157.20 157.20 157.19 157.19 0.0K
13:27 157.20 157.20 157.18 157.20 0.0K
13:28 157.19 157.19 157.16 157.17 0.0K
13:29 157.17 157.21 157.16 157.17 0.0K
13:30 157.16 157.16 157.16 157.16 0.0K
13:31 157.16 157.16 157.12 157.13 0.0K
13:32 157.13 157.13 157.13 157.13 0.0K
13:33 157.12 157.15 157.11 157.15 0.0K
13:34 157.11 157.13 157.11 157.12 0.0K
13:35 157.11 157.13 157.09 157.10 0.0K
13:36 157.10 157.10 157.07 157.09 0.0K
13:37 157.10 157.13 157.10 157.11 0.0K
13:38 157.10 157.12 157.09 157.12 0.0K
13:39 157.10 157.11 157.07 157.09 0.0K
13:40 157.10 157.11 157.07 157.11 0.0K
13:41 157.10 157.14 157.10 157.14 0.0K
13:42 157.11 157.12 157.09 157.10 0.0K
13:43 157.11 157.13 157.09 157.10 0.0K
13:44 157.09 157.13 157.09 157.10 0.0K
13:45 157.10 157.13 157.10 157.11 0.0K
13:46 157.10 157.11 157.09 157.11 0.0K
13:47 157.11 157.15 157.11 157.12 0.0K
13:48 157.12 157.12 157.11 157.11 0.0K
13:49 157.12 157.12 157.11 157.11 0.0K
13:50 157.12 157.14 157.11 157.11 0.0K
13:51 157.12 157.16 157.11 157.11 0.0K
13:52 157.12 157.12 157.11 157.11 0.0K
13:53 157.12 157.14 157.12 157.14 0.0K
13:54 157.15 157.15 157.13 157.13 0.0K
13:55 157.13 157.14 157.13 157.14 0.0K
13:56 157.13 157.16 157.13 157.14 0.0K
13:57 157.14 157.14 157.13 157.13 0.0K
13:58 157.13 157.16 157.12 157.16 0.0K
13:59 157.14 157.14 157.12 157.13 0.0K
14:00 157.13 157.14 157.12 157.13 0.0K
14:01 157.11 157.15 157.11 157.15 0.0K
14:02 157.13 157.13 157.11 157.11 0.0K
14:03 157.11 157.12 157.11 157.12 0.0K
14:04 157.12 157.12 157.11 157.11 0.0K
14:05 157.12 157.12 157.11 157.11 0.0K
14:06 157.11 157.15 157.11 157.12 0.0K
14:07 157.12 157.12 157.11 157.11 0.0K
14:08 157.12 157.15 157.11 157.11 0.0K
14:09 157.12 157.14 157.11 157.11 0.0K
14:10 157.11 157.14 157.11 157.13 0.0K
14:11 157.13 157.14 157.12 157.14 0.0K
14:12 157.14 157.18 157.14 157.16 0.0K
14:13 157.16 157.16 157.13 157.14 0.0K
14:14 157.14 157.16 157.13 157.15 0.0K
14:15 157.15 157.19 157.15 157.16 0.0K
14:16 157.16 157.20 157.15 157.20 0.0K
14:17 157.16 157.16 157.14 157.15 0.0K
14:18 157.15 157.16 157.12 157.16 0.0K
14:19 157.13 157.14 157.13 157.14 0.0K
14:20 157.14 157.16 157.12 157.13 0.0K
14:21 157.13 157.13 157.13 157.13 0.0K
14:22 157.13 157.16 157.12 157.16 0.0K
14:23 157.14 157.17 157.14 157.17 0.0K
14:24 157.15 157.17 157.14 157.15 0.0K
14:25 157.15 157.17 157.12 157.12 0.0K
14:26 157.14 157.14 157.12 157.13 0.0K
14:27 157.13 157.14 157.13 157.14 0.0K
14:28 157.16 157.16 157.13 157.14 0.0K
14:29 157.13 157.14 157.12 157.13 0.0K
14:30 157.13 157.13 157.13 157.13 0.0K
14:31 157.12 157.14 157.12 157.14 0.0K
14:32 157.12 157.14 157.12 157.14 0.0K
14:33 157.12 157.18 157.11 157.11 0.0K
14:34 157.11 157.19 157.11 157.13 0.0K
14:35 157.13 157.17 157.13 157.13 0.0K
14:36 157.12 157.13 157.11 157.11 0.0K
14:37 157.11 157.12 157.10 157.12 0.0K
14:38 157.11 157.12 157.10 157.12 0.0K
14:39 157.11 157.12 157.09 157.12 0.0K
14:40 157.09 157.12 157.09 157.11 0.0K
14:41 157.10 157.10 157.08 157.08 0.0K
14:42 157.10 157.11 157.08 157.08 0.0K
14:43 157.07 157.15 157.06 157.15 0.0K
14:44 157.09 157.09 157.08 157.08 0.0K
14:45 157.08 157.09 157.07 157.09 0.0K
14:46 157.09 157.11 157.09 157.11 0.0K
14:47 157.11 157.13 157.10 157.10 0.0K
14:48 157.11 157.12 157.10 157.12 0.0K
14:49 157.11 157.12 157.11 157.12 0.0K
14:50 157.12 157.12 157.12 157.12 0.0K
14:51 157.12 157.13 157.12 157.13 0.0K
14:52 157.13 157.13 157.11 157.11 0.0K
14:53 157.10 157.12 157.10 157.11 0.0K
14:54 157.10 157.12 157.09 157.09 0.0K
14:55 157.10 157.13 157.10 157.12 0.0K
14:56 157.13 157.13 157.13 157.13 0.0K
14:57 157.12 157.12 157.12 157.12 0.0K
14:58 157.12 157.12 157.10 157.10 0.0K
14:59 157.12 157.15 157.10 157.10 0.0K
15:00 157.10 157.10 157.06 157.06 0.0K
15:01 157.07 157.08 157.05 157.07 0.0K
15:02 157.06 157.06 157.06 157.06 0.0K
15:03 157.06 157.07 157.06 157.07 0.0K
15:04 157.07 157.07 157.06 157.07 0.0K
15:05 157.07 157.08 157.07 157.08 0.0K
15:06 157.07 157.09 157.07 157.08 0.0K
15:07 157.08 157.08 157.07 157.07 0.0K
15:08 157.08 157.08 157.07 157.07 0.0K
15:09 157.08 157.08 157.07 157.08 0.0K
15:10 157.07 157.09 157.07 157.09 0.0K
15:11 157.09 157.10 157.09 157.10 0.0K
15:12 157.10 157.11 157.09 157.11 0.0K
15:13 157.09 157.13 157.09 157.12 0.0K
15:14 157.10 157.14 157.10 157.11 0.0K
15:15 157.09 157.10 157.09 157.10 0.0K
15:16 157.10 157.10 157.08 157.08 0.0K
15:17 157.09 157.11 157.08 157.11 0.0K
15:18 157.11 157.12 157.10 157.12 0.0K
15:19 157.10 157.11 157.10 157.11 0.0K
15:20 157.11 157.12 157.11 157.12 0.0K
15:21 157.12 157.12 157.09 157.11 0.0K
15:22 157.12 157.12 157.12 157.12 0.0K
15:23 157.12 157.14 157.12 157.14 0.0K
15:24 157.13 157.17 157.13 157.16 0.0K
15:25 157.13 157.19 157.12 157.12 0.0K
15:26 157.12 157.14 157.12 157.14 0.0K
15:27 157.13 157.18 157.13 157.18 0.0K
15:28 157.16 157.16 157.12 157.13 0.0K
15:29 157.13 157.13 157.12 157.12 0.0K
15:30 157.13 157.16 157.12 157.12 0.0K
15:31 157.13 157.18 157.12 157.18 0.0K
15:32 157.13 157.17 157.12 157.14 0.0K
15:33 157.14 157.16 157.14 157.16 0.0K
15:34 157.15 157.18 157.13 157.13 0.0K
15:35 157.14 157.16 157.13 157.16 0.0K
15:36 157.16 157.20 157.14 157.20 0.0K
15:37 157.14 157.17 157.14 157.17 0.0K
15:38 157.17 157.18 157.14 157.15 0.0K
15:39 157.14 157.18 157.13 157.14 0.0K
15:40 157.12 157.14 157.12 157.13 0.0K
15:41 157.14 157.17 157.13 157.17 0.0K
15:42 157.16 157.16 157.14 157.15 0.0K
15:43 157.15 157.19 157.15 157.17 0.0K
15:44 157.15 157.18 157.13 157.17 0.0K
15:45 157.15 157.15 157.15 157.15 0.0K
15:46 157.15 157.15 157.15 157.15 0.0K
15:47 157.15 157.21 157.13 157.13 0.0K
15:48 157.17 157.17 157.12 157.13 0.0K
15:49 157.13 157.13 157.12 157.12 0.0K
15:50 157.14 157.14 157.12 157.13 0.0K
15:51 157.12 157.16 157.12 157.16 0.0K
15:52 157.13 157.16 157.13 157.15 0.0K
15:53 157.15 157.15 157.15 157.15 0.0K
15:54 157.14 157.16 157.14 157.16 0.0K
15:55 157.14 157.14 157.13 157.13 0.0K
15:56 157.14 157.17 157.14 157.16 0.0K
15:57 157.15 157.16 157.13 157.14 0.0K
15:58 157.14 157.16 157.14 157.16 0.0K
15:59 157.14 157.14 157.13 157.14 0.0K
16:00 157.14 157.16 157.14 157.15 0.0K
16:01 157.16 157.16 157.15 157.15 0.0K
16:02 157.16 157.16 157.14 157.14 0.0K
16:03 157.15 157.15 157.15 157.15 0.0K
16:04 157.14 157.16 157.14 157.16 0.0K
16:05 157.16 157.16 157.15 157.15 0.0K
16:06 157.16 157.16 157.15 157.15 0.0K
16:07 157.16 157.16 157.15 157.15 0.0K
16:08 157.16 157.16 157.15 157.15 0.0K
16:09 157.16 157.16 157.14 157.14 0.0K
16:10 157.14 157.14 157.14 157.14 0.0K
16:11 157.14 157.14 157.14 157.14 0.0K
16:12 157.15 157.15 157.15 157.15 0.0K
16:13 157.14 157.14 157.13 157.13 0.0K
16:14 157.14 157.14 157.14 157.14 0.0K
16:15 157.14 157.14 157.13 157.13 0.0K
16:16 157.14 157.14 157.14 157.14 0.0K
16:17 157.15 157.15 157.15 157.15 0.0K
16:18 157.14 157.14 157.14 157.14 0.0K
16:19 157.15 157.15 157.15 157.15 0.0K
16:20 157.14 157.14 157.14 157.14 0.0K
16:21 157.14 157.14 157.14 157.14 0.0K
16:22 157.14 157.14 157.14 157.14 0.0K
16:23 157.15 157.15 157.15 157.15 0.0K
16:24 157.14 157.14 157.14 157.14 0.0K
16:25 157.15 157.15 157.15 157.15 0.0K
16:26 157.14 157.14 157.14 157.14 0.0K
16:27 157.15 157.15 157.15 157.15 0.0K
16:28 157.14 157.14 157.14 157.14 0.0K
16:29 157.15 157.15 157.15 157.15 0.0K
16:30 157.15 157.15 157.15 157.15 0.0K
16:31 157.15 157.15 157.15 157.15 0.0K
16:32 157.15 157.15 157.13 157.14 0.0K
16:33 157.14 157.14 157.13 157.14 0.0K
16:34 157.13 157.13 157.13 157.13 0.0K
16:35 157.13 157.13 157.13 157.13 0.0K
16:36 157.14 157.15 157.14 157.15 0.0K
16:37 157.15 157.15 157.15 157.15 0.0K
16:38 157.15 157.15 157.15 157.15 0.0K
16:39 157.15 157.16 157.15 157.16 0.0K
16:40 157.15 157.16 157.15 157.16 0.0K
16:41 157.16 157.16 157.16 157.16 0.0K
16:42 157.16 157.16 157.14 157.14 0.0K
16:43 157.16 157.16 157.16 157.16 0.0K
16:44 157.16 157.16 157.16 157.16 0.0K
16:45 157.16 157.16 157.16 157.16 0.0K
16:46 157.16 157.16 157.16 157.16 0.0K
16:47 157.16 157.16 157.16 157.16 0.0K
16:48 157.16 157.16 157.16 157.16 0.0K
16:49 157.16 157.18 157.16 157.18 0.0K
16:50 157.17 157.18 157.17 157.18 0.0K
16:51 157.18 157.19 157.18 157.19 0.0K
16:52 157.18 157.18 157.18 157.18 0.0K
16:53 157.18 157.18 157.16 157.17 0.0K
16:54 157.17 157.17 157.16 157.16 0.0K
16:55 157.16 157.16 157.16 157.16 0.0K
16:56 157.16 157.16 157.15 157.16 0.0K
16:57 157.16 157.16 157.15 157.15 0.0K
16:58 157.16 157.18 157.15 157.17 0.0K
16:59 157.18 157.19 157.18 157.19 0.0K
17:05 157.13 157.16 157.13 157.16 0.0K
17:06 157.13 157.16 157.13 157.16 0.0K
17:07 157.16 157.16 157.13 157.15 0.0K
17:08 157.13 157.16 157.13 157.15 0.0K
17:09 157.13 157.16 157.13 157.16 0.0K
17:10 157.15 157.16 157.14 157.16 0.0K
17:11 157.16 157.16 157.14 157.14 0.0K
17:12 157.14 157.16 157.14 157.16 0.0K
17:13 157.16 157.16 157.14 157.14 0.0K
17:14 157.15 157.15 157.15 157.15 0.0K
17:15 157.16 157.16 157.16 157.16 0.0K
17:16 157.16 157.16 157.16 157.16 0.0K
17:17 157.14 157.16 157.14 157.15 0.0K
17:18 157.16 157.16 157.14 157.15 0.0K
17:19 157.13 157.16 157.13 157.16 0.0K
17:20 157.15 157.16 157.15 157.16 0.0K
17:25 157.16 157.16 157.16 157.16 0.0K
17:26 157.17 157.17 157.17 157.17 0.0K
17:27 157.19 157.19 157.17 157.17 0.0K
17:28 157.17 157.17 157.17 157.17 0.0K
17:29 157.19 157.19 157.19 157.19 0.0K
17:30 157.17 157.17 157.17 157.17 0.0K
17:31 157.15 157.17 157.15 157.17 0.0K
17:32 157.15 157.17 157.15 157.16 0.0K
17:33 157.14 157.17 157.14 157.17 0.0K
17:34 157.16 157.17 157.15 157.17 0.0K
17:35 157.16 157.18 157.16 157.17 0.0K
17:36 157.18 157.18 157.17 157.17 0.0K
17:37 157.17 157.18 157.16 157.16 0.0K
17:38 157.16 157.17 157.16 157.17 0.0K
17:39 157.17 157.18 157.16 157.16 0.0K
17:40 157.16 157.18 157.16 157.17 0.0K
17:41 157.17 157.18 157.16 157.16 0.0K
17:42 157.16 157.17 157.16 157.17 0.0K
17:43 157.17 157.17 157.17 157.17 0.0K
17:44 157.17 157.17 157.16 157.16 0.0K
17:45 157.17 157.17 157.16 157.16 0.0K
17:46 157.16 157.18 157.15 157.18 0.0K
17:47 157.18 157.18 157.15 157.17 0.0K
17:48 157.18 157.18 157.15 157.16 0.0K
17:49 157.15 157.18 157.15 157.17 0.0K
17:50 157.17 157.17 157.17 157.17 0.0K
17:51 157.17 157.17 157.17 157.17 0.0K
17:52 157.16 157.16 157.16 157.16 0.0K
17:53 157.16 157.16 157.15 157.16 0.0K
17:54 157.16 157.16 157.16 157.16 0.0K
17:55 157.16 157.16 157.16 157.16 0.0K
17:56 157.16 157.16 157.15 157.15 0.0K
17:57 157.16 157.16 157.16 157.16 0.0K
17:58 157.16 157.16 157.13 157.15 0.0K
17:59 157.16 157.16 157.15 157.15 0.0K
18:00 157.15 157.17 157.15 157.16 0.0K
18:01 157.15 157.16 157.12 157.12 0.0K
18:02 157.12 157.12 157.12 157.12 0.0K
18:03 157.13 157.13 157.13 157.13 0.0K
18:04 157.13 157.15 157.13 157.14 0.0K
18:05 157.14 157.14 157.12 157.12 0.0K
18:06 157.13 157.13 157.13 157.13 0.0K
18:07 157.13 157.13 157.13 157.13 0.0K
18:08 157.12 157.14 157.12 157.13 0.0K
18:09 157.12 157.13 157.12 157.13 0.0K
18:10 157.11 157.16 157.11 157.14 0.0K
18:11 157.14 157.15 157.13 157.15 0.0K
18:12 157.15 157.16 157.15 157.16 0.0K
18:13 157.15 157.16 157.15 157.16 0.0K
18:14 157.16 157.16 157.16 157.16 0.0K
18:15 157.16 157.16 157.16 157.16 0.0K
18:16 157.16 157.18 157.16 157.17 0.0K
18:17 157.17 157.19 157.17 157.19 0.0K
18:18 157.22 157.25 157.22 157.24 0.0K
18:19 157.24 157.24 157.19 157.19 0.0K
18:20 157.19 157.19 157.18 157.18 0.0K
18:21 157.18 157.18 157.14 157.14 0.0K
18:22 157.13 157.14 157.13 157.14 0.0K
18:23 157.14 157.15 157.14 157.15 0.0K
18:24 157.15 157.15 157.13 157.14 0.0K
18:25 157.13 157.13 157.12 157.12 0.0K
18:26 157.12 157.12 157.12 157.12 0.0K
18:27 157.12 157.12 157.11 157.11 0.0K
18:28 157.12 157.14 157.11 157.14 0.0K
18:29 157.13 157.14 157.13 157.14 0.0K
18:30 157.15 157.20 157.14 157.18 0.0K
18:31 157.18 157.18 157.14 157.15 0.0K
18:32 157.14 157.19 157.14 157.18 0.0K
18:33 157.18 157.19 157.18 157.19 0.0K
18:34 157.18 157.19 157.17 157.19 0.0K
18:35 157.17 157.18 157.16 157.18 0.0K
18:36 157.18 157.21 157.18 157.20 0.0K
18:37 157.19 157.22 157.19 157.20 0.0K
18:38 157.20 157.22 157.20 157.21 0.0K
18:39 157.19 157.20 157.19 157.20 0.0K
18:40 157.20 157.22 157.20 157.22 0.0K
18:41 157.22 157.22 157.19 157.20 0.0K
18:42 157.20 157.20 157.19 157.20 0.0K
18:43 157.21 157.21 157.21 157.21 0.0K
18:44 157.21 157.22 157.21 157.22 0.0K
18:45 157.22 157.22 157.19 157.19 0.0K
18:46 157.19 157.19 157.13 157.16 0.0K
18:47 157.17 157.17 157.15 157.16 0.0K
18:48 157.18 157.19 157.18 157.19 0.0K
18:49 157.19 157.21 157.18 157.20 0.0K
18:50 157.19 157.19 157.18 157.18 0.0K
18:51 157.18 157.20 157.18 157.19 0.0K
18:52 157.19 157.19 157.18 157.18 0.0K
18:53 157.19 157.19 157.19 157.19 0.0K
18:54 157.19 157.19 157.18 157.18 0.0K
18:55 157.19 157.19 157.18 157.18 0.0K
18:56 157.19 157.19 157.19 157.19 0.0K
18:57 157.20 157.20 157.20 157.20 0.0K
18:58 157.19 157.19 157.18 157.18 0.0K
18:59 157.18 157.19 157.17 157.19 0.0K
19:00 157.18 157.19 157.17 157.19 0.0K
19:01 157.18 157.19 157.16 157.19 0.0K
19:02 157.19 157.19 157.19 157.19 0.0K
19:03 157.20 157.24 157.20 157.23 0.0K
19:04 157.23 157.24 157.19 157.20 0.0K
19:05 157.20 157.20 157.17 157.18 0.0K
19:06 157.18 157.19 157.18 157.19 0.0K
19:07 157.19 157.22 157.19 157.20 0.0K
19:08 157.20 157.22 157.20 157.21 0.0K
19:09 157.22 157.22 157.20 157.20 0.0K
19:10 157.22 157.22 157.21 157.21 0.0K
19:11 157.22 157.22 157.20 157.21 0.0K
19:12 157.22 157.22 157.20 157.21 0.0K
19:13 157.21 157.22 157.19 157.22 0.0K
19:14 157.22 157.25 157.22 157.24 0.0K
19:15 157.25 157.29 157.25 157.27 0.0K
19:16 157.27 157.31 157.27 157.31 0.0K
19:17 157.30 157.30 157.25 157.25 0.0K
19:18 157.26 157.26 157.26 157.26 0.0K
19:19 157.26 157.28 157.26 157.28 0.0K
19:20 157.29 157.31 157.29 157.30 0.0K
19:21 157.29 157.35 157.29 157.33 0.0K
19:22 157.33 157.34 157.31 157.32 0.0K
19:23 157.33 157.33 157.30 157.32 0.0K
19:24 157.33 157.33 157.31 157.32 0.0K
19:25 157.31 157.31 157.30 157.30 0.0K
19:26 157.32 157.32 157.31 157.31 0.0K
19:27 157.31 157.34 157.31 157.34 0.0K
19:28 157.34 157.34 157.32 157.33 0.0K
19:29 157.33 157.34 157.31 157.34 0.0K
19:30 157.34 157.34 157.33 157.33 0.0K
19:31 157.34 157.34 157.33 157.33 0.0K
19:32 157.34 157.34 157.33 157.33 0.0K
19:33 157.32 157.35 157.32 157.34 0.0K
19:34 157.34 157.35 157.34 157.35 0.0K
19:35 157.37 157.39 157.34 157.36 0.0K
19:36 157.37 157.38 157.36 157.38 0.0K
19:37 157.38 157.38 157.36 157.36 0.0K
19:38 157.34 157.36 157.34 157.35 0.0K
19:39 157.36 157.36 157.35 157.35 0.0K
19:40 157.36 157.38 157.36 157.38 0.0K
19:41 157.38 157.38 157.34 157.35 0.0K
19:42 157.34 157.37 157.34 157.37 0.0K
19:43 157.37 157.37 157.33 157.34 0.0K
19:44 157.34 157.34 157.33 157.33 0.0K
19:45 157.34 157.36 157.34 157.36 0.0K
19:46 157.34 157.36 157.34 157.36 0.0K
19:47 157.35 157.35 157.35 157.35 0.0K
19:48 157.35 157.36 157.34 157.36 0.0K
19:49 157.34 157.36 157.34 157.36 0.0K
19:50 157.37 157.38 157.36 157.38 0.0K
19:51 157.37 157.37 157.34 157.35 0.0K
19:52 157.34 157.36 157.31 157.33 0.0K
19:53 157.34 157.36 157.34 157.35 0.0K
19:54 157.34 157.39 157.34 157.39 0.0K
19:55 157.39 157.39 157.26 157.28 0.0K
19:56 157.30 157.30 157.26 157.28 0.0K
19:57 157.30 157.33 157.29 157.32 0.0K
19:58 157.32 157.32 157.29 157.32 0.0K
19:59 157.31 157.31 157.31 157.31 0.0K
20:00 157.32 157.32 157.27 157.27 0.0K
20:01 157.28 157.30 157.28 157.29 0.0K
20:02 157.29 157.29 157.26 157.26 0.0K
20:03 157.27 157.27 157.24 157.26 0.0K
20:04 157.27 157.30 157.26 157.30 0.0K
20:05 157.28 157.30 157.25 157.27 0.0K
20:06 157.27 157.27 157.19 157.22 0.0K
20:07 157.22 157.25 157.20 157.20 0.0K
20:08 157.21 157.23 157.20 157.22 0.0K
20:09 157.21 157.22 157.19 157.21 0.0K
20:10 157.21 157.23 157.21 157.23 0.0K
20:11 157.23 157.27 157.23 157.26 0.0K
20:12 157.26 157.27 157.26 157.26 0.0K
20:13 157.27 157.27 157.24 157.25 0.0K
20:14 157.24 157.25 157.24 157.25 0.0K
20:15 157.25 157.25 157.20 157.23 0.0K
20:16 157.23 157.25 157.23 157.25 0.0K
20:17 157.25 157.25 157.24 157.24 0.0K
20:18 157.24 157.30 157.24 157.29 0.0K
20:19 157.28 157.29 157.28 157.29 0.0K
20:20 157.30 157.30 157.28 157.28 0.0K
20:21 157.28 157.28 157.27 157.27 0.0K
20:22 157.29 157.29 157.25 157.27 0.0K
20:23 157.26 157.29 157.26 157.28 0.0K
20:24 157.28 157.28 157.25 157.26 0.0K
20:25 157.25 157.25 157.20 157.20 0.0K
20:26 157.21 157.22 157.20 157.21 0.0K
20:27 157.21 157.23 157.21 157.23 0.0K
20:28 157.23 157.25 157.23 157.24 0.0K
20:29 157.24 157.25 157.23 157.25 0.0K
20:30 157.24 157.24 157.20 157.20 0.0K
20:31 157.21 157.21 157.15 157.16 0.0K
20:32 157.16 157.19 157.16 157.18 0.0K
20:33 157.19 157.19 157.19 157.19 0.0K
20:34 157.20 157.20 157.20 157.20 0.0K
20:35 157.20 157.20 157.20 157.20 0.0K
20:36 157.19 157.19 157.18 157.18 0.0K
20:37 157.19 157.19 157.19 157.19 0.0K
20:38 157.19 157.19 157.19 157.19 0.0K
20:39 157.20 157.21 157.19 157.21 0.0K
20:40 157.21 157.23 157.21 157.22 0.0K
20:41 157.22 157.22 157.20 157.21 0.0K
20:42 157.20 157.21 157.19 157.19 0.0K
20:43 157.19 157.20 157.17 157.18 0.0K
20:44 157.17 157.20 157.17 157.20 0.0K
20:45 157.19 157.19 157.18 157.18 0.0K
20:46 157.18 157.18 157.16 157.16 0.0K
20:47 157.16 157.16 157.12 157.12 0.0K
20:48 157.13 157.14 157.11 157.11 0.0K
20:49 157.12 157.12 157.07 157.09 0.0K
20:50 157.09 157.09 157.07 157.07 0.0K
20:51 157.09 157.09 157.06 157.08 0.0K
20:52 157.09 157.09 157.07 157.08 0.0K
20:53 157.09 157.11 157.08 157.08 0.0K
20:54 157.08 157.09 157.06 157.07 0.0K
20:55 157.07 157.08 157.07 157.08 0.0K
20:56 157.07 157.09 157.07 157.09 0.0K
20:57 157.09 157.09 157.08 157.08 0.0K
20:58 157.09 157.13 157.09 157.12 0.0K
20:59 157.12 157.15 157.12 157.13 0.0K
21:00 157.14 157.15 157.14 157.14 0.0K
21:01 157.14 157.15 157.14 157.15 0.0K
21:02 157.15 157.15 157.14 157.14 0.0K
21:03 157.15 157.15 157.15 157.15 0.0K
21:04 157.15 157.15 157.15 157.15 0.0K
21:05 157.14 157.14 157.12 157.14 0.0K
21:06 157.13 157.14 157.13 157.14 0.0K
21:07 157.14 157.14 157.14 157.14 0.0K
21:08 157.14 157.15 157.13 157.15 0.0K
21:09 157.14 157.14 157.13 157.13 0.0K
21:10 157.14 157.14 157.12 157.13 0.0K
21:11 157.13 157.13 157.13 157.13 0.0K
21:12 157.12 157.12 157.12 157.12 0.0K
21:13 157.12 157.12 157.12 157.12 0.0K
21:14 157.13 157.13 157.13 157.13 0.0K
21:15 157.13 157.14 157.13 157.13 0.0K
21:16 157.14 157.14 157.13 157.13 0.0K
21:17 157.14 157.16 157.14 157.15 0.0K
21:18 157.16 157.16 157.15 157.15 0.0K
21:19 157.15 157.16 157.15 157.16 0.0K
21:20 157.16 157.16 157.14 157.14 0.0K
21:21 157.15 157.16 157.15 157.16 0.0K
21:22 157.16 157.16 157.16 157.16 0.0K
21:23 157.16 157.17 157.16 157.17 0.0K
21:24 157.17 157.18 157.17 157.18 0.0K
21:25 157.17 157.18 157.16 157.18 0.0K
21:26 157.18 157.19 157.16 157.16 0.0K
21:27 157.16 157.16 157.14 157.15 0.0K
21:28 157.15 157.16 157.13 157.14 0.0K
21:29 157.14 157.15 157.14 157.15 0.0K
21:30 157.14 157.14 157.11 157.12 0.0K
21:31 157.12 157.12 157.09 157.09 0.0K
21:32 157.10 157.11 157.10 157.10 0.0K
21:33 157.10 157.11 157.09 157.11 0.0K
21:34 157.09 157.09 157.06 157.07 0.0K
21:35 157.08 157.08 157.06 157.06 0.0K
21:36 157.08 157.10 157.08 157.09 0.0K
21:37 157.09 157.09 157.08 157.08 0.0K
21:38 157.08 157.09 157.06 157.06 0.0K
21:39 157.07 157.09 157.06 157.09 0.0K
21:40 157.09 157.09 157.09 157.09 0.0K
21:41 157.10 157.10 157.07 157.07 0.0K
21:42 157.08 157.08 157.08 157.08 0.0K
21:43 157.08 157.09 157.08 157.09 0.0K
21:44 157.09 157.09 157.08 157.08 0.0K
21:45 157.09 157.09 157.08 157.08 0.0K
21:46 157.09 157.09 157.09 157.09 0.0K
21:47 157.09 157.09 157.09 157.09 0.0K
21:48 157.09 157.11 157.09 157.11 0.0K
21:49 157.10 157.11 157.09 157.11 0.0K
21:50 157.11 157.11 157.11 157.11 0.0K
21:51 157.11 157.12 157.09 157.10 0.0K
21:52 157.10 157.10 157.09 157.09 0.0K
21:53 157.10 157.11 157.10 157.11 0.0K
21:54 157.11 157.11 157.09 157.10 0.0K
21:55 157.11 157.11 157.09 157.09 0.0K
21:56 157.10 157.13 157.10 157.13 0.0K
21:57 157.12 157.12 157.11 157.11 0.0K
21:58 157.13 157.13 157.13 157.13 0.0K
21:59 157.13 157.13 157.13 157.13 0.0K
22:00 157.13 157.14 157.13 157.14 0.0K
22:01 157.12 157.13 157.12 157.13 0.0K
22:02 157.13 157.13 157.12 157.12 0.0K
22:03 157.12 157.12 157.10 157.11 0.0K
22:04 157.11 157.11 157.09 157.09 0.0K
22:05 157.09 157.12 157.09 157.12 0.0K
22:06 157.12 157.12 157.09 157.11 0.0K
22:07 157.11 157.12 157.11 157.12 0.0K
22:08 157.12 157.12 157.11 157.11 0.0K
22:09 157.11 157.12 157.11 157.12 0.0K
22:10 157.12 157.12 157.12 157.12 0.0K
22:11 157.13 157.13 157.13 157.13 0.0K
22:12 157.12 157.12 157.12 157.12 0.0K
22:13 157.13 157.13 157.13 157.13 0.0K
22:14 157.12 157.12 157.12 157.12 0.0K
22:15 157.12 157.13 157.12 157.13 0.0K
22:16 157.12 157.12 157.12 157.12 0.0K
22:17 157.12 157.12 157.09 157.10 0.0K
22:18 157.10 157.11 157.10 157.11 0.0K
22:19 157.12 157.12 157.10 157.11 0.0K
22:20 157.11 157.11 157.11 157.11 0.0K
22:21 157.11 157.12 157.11 157.12 0.0K
22:22 157.11 157.12 157.11 157.12 0.0K
22:23 157.12 157.12 157.11 157.11 0.0K
22:24 157.11 157.11 157.09 157.10 0.0K
22:25 157.11 157.11 157.09 157.10 0.0K
22:26 157.11 157.12 157.11 157.12 0.0K
22:27 157.12 157.12 157.11 157.11 0.0K
22:28 157.11 157.11 157.10 157.10 0.0K
22:29 157.09 157.09 157.09 157.09 0.0K
22:30 157.10 157.11 157.09 157.10 0.0K
22:31 157.10 157.10 157.10 157.10 0.0K
22:32 157.09 157.10 157.09 157.10 0.0K
22:33 157.10 157.10 157.10 157.10 0.0K
22:34 157.10 157.10 157.10 157.10 0.0K
22:35 157.09 157.09 157.08 157.08 0.0K
22:36 157.08 157.09 157.07 157.08 0.0K
22:37 157.08 157.09 157.08 157.09 0.0K
22:38 157.09 157.10 157.09 157.10 0.0K
22:39 157.10 157.10 157.08 157.08 0.0K
22:40 157.09 157.09 157.07 157.08 0.0K
22:41 157.09 157.09 157.09 157.09 0.0K
22:42 157.10 157.10 157.07 157.08 0.0K
22:43 157.08 157.09 157.06 157.07 0.0K
22:44 157.07 157.07 157.07 157.07 0.0K
22:45 157.06 157.06 157.06 157.06 0.0K
22:46 157.07 157.10 157.07 157.09 0.0K
22:47 157.09 157.09 157.08 157.08 0.0K
22:48 157.09 157.10 157.09 157.10 0.0K
22:49 157.10 157.10 157.08 157.08 0.0K
22:50 157.10 157.11 157.10 157.11 0.0K
22:51 157.11 157.11 157.09 157.10 0.0K
22:52 157.11 157.11 157.09 157.10 0.0K
22:53 157.10 157.10 157.10 157.10 0.0K
22:54 157.10 157.11 157.09 157.10 0.0K
22:55 157.10 157.11 157.10 157.11 0.0K
22:56 157.10 157.10 157.10 157.10 0.0K
22:57 157.10 157.10 157.10 157.10 0.0K
22:58 157.09 157.09 157.09 157.09 0.0K
22:59 157.09 157.09 157.08 157.08 0.0K
23:00 157.09 157.09 157.08 157.08 0.0K
23:01 157.09 157.09 157.09 157.09 0.0K
23:02 157.09 157.09 157.09 157.09 0.0K
23:03 157.09 157.09 157.09 157.09 0.0K
23:04 157.09 157.09 157.06 157.06 0.0K
23:05 157.07 157.08 157.04 157.04 0.0K
23:06 157.04 157.05 157.03 157.04 0.0K
23:07 157.04 157.04 157.01 157.02 0.0K
23:08 157.01 157.01 156.99 157.01 0.0K
23:09 157.01 157.01 156.98 156.99 0.0K
23:10 157.00 157.00 156.99 156.99 0.0K
23:11 156.99 157.01 156.99 157.01 0.0K
23:12 157.01 157.02 157.00 157.01 0.0K
23:13 157.01 157.03 157.01 157.02 0.0K
23:14 157.01 157.03 157.00 157.00 0.0K
23:15 156.99 157.00 156.97 156.97 0.0K
23:16 156.97 156.99 156.97 156.99 0.0K
23:17 156.95 156.98 156.95 156.98 0.0K
23:18 156.98 156.98 156.98 156.98 0.0K
23:19 156.97 156.99 156.97 156.99 0.0K
23:20 156.98 157.00 156.98 156.99 0.0K
23:21 156.98 156.98 156.97 156.97 0.0K
23:22 156.97 156.97 156.97 156.97 0.0K
23:23 156.97 156.97 156.96 156.96 0.0K
23:24 156.96 156.97 156.96 156.96 0.0K
23:25 156.96 156.98 156.96 156.97 0.0K
23:26 156.97 156.97 156.94 156.95 0.0K
23:27 156.94 156.97 156.94 156.97 0.0K
23:28 156.96 156.97 156.96 156.97 0.0K
23:29 156.96 156.97 156.95 156.97 0.0K
23:30 156.98 157.00 156.98 157.00 0.0K
23:31 157.00 157.00 156.99 156.99 0.0K
23:32 156.99 156.99 156.98 156.98 0.0K
23:33 156.98 156.99 156.97 156.99 0.0K
23:34 156.99 156.99 156.98 156.98 0.0K
23:35 156.98 156.99 156.98 156.99 0.0K
23:36 156.99 157.00 156.97 157.00 0.0K
23:37 157.00 157.00 157.00 157.00 0.0K
23:38 157.00 157.01 156.99 157.01 0.0K
23:39 157.01 157.04 157.01 157.03 0.0K
23:40 157.03 157.04 157.02 157.04 0.0K
23:41 157.04 157.05 157.04 157.05 0.0K
23:42 157.05 157.05 157.03 157.04 0.0K
23:43 157.04 157.05 157.04 157.05 0.0K
23:44 157.03 157.03 157.03 157.03 0.0K
23:45 157.04 157.04 157.01 157.02 0.0K
23:46 157.03 157.03 157.00 157.02 0.0K
23:47 157.01 157.01 157.00 157.01 0.0K
23:48 157.01 157.01 157.01 157.01 0.0K
23:49 157.00 157.02 156.99 157.01 0.0K
23:50 157.01 157.04 157.01 157.04 0.0K
23:51 157.04 157.04 157.01 157.02 0.0K
23:52 157.03 157.03 157.01 157.01 0.0K
23:53 157.02 157.03 157.01 157.02 0.0K
23:54 157.02 157.03 157.01 157.02 0.0K
23:55 157.02 157.02 157.00 157.01 0.0K
23:56 157.02 157.03 157.02 157.03 0.0K
23:57 157.02 157.03 157.01 157.02 0.0K
23:58 157.02 157.03 157.00 157.03 0.0K
23:59 157.01 157.01 157.00 157.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available