USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 155.39 155.41 155.39 155.40 0.0K
00:01 155.40 155.42 155.40 155.41 0.0K
00:02 155.41 155.41 155.40 155.40 0.0K
00:03 155.41 155.42 155.40 155.41 0.0K
00:04 155.41 155.41 155.40 155.41 0.0K
00:05 155.41 155.41 155.39 155.39 0.0K
00:06 155.39 155.40 155.39 155.39 0.0K
00:07 155.39 155.40 155.39 155.40 0.0K
00:08 155.40 155.40 155.39 155.39 0.0K
00:09 155.39 155.39 155.37 155.38 0.0K
00:10 155.38 155.39 155.36 155.39 0.0K
00:11 155.39 155.39 155.39 155.39 0.0K
00:12 155.39 155.39 155.38 155.38 0.0K
00:13 155.38 155.38 155.37 155.38 0.0K
00:14 155.38 155.39 155.37 155.39 0.0K
00:15 155.39 155.40 155.39 155.40 0.0K
00:16 155.40 155.41 155.40 155.40 0.0K
00:17 155.40 155.40 155.38 155.38 0.0K
00:18 155.38 155.41 155.38 155.41 0.0K
00:19 155.41 155.41 155.39 155.39 0.0K
00:20 155.39 155.41 155.39 155.41 0.0K
00:21 155.41 155.43 155.41 155.43 0.0K
00:22 155.43 155.47 155.43 155.45 0.0K
00:23 155.46 155.46 155.45 155.45 0.0K
00:24 155.45 155.46 155.45 155.46 0.0K
00:25 155.46 155.46 155.46 155.46 0.0K
00:26 155.46 155.46 155.43 155.44 0.0K
00:27 155.44 155.46 155.44 155.46 0.0K
00:28 155.46 155.46 155.44 155.44 0.0K
00:29 155.44 155.46 155.44 155.46 0.0K
00:30 155.46 155.54 155.45 155.52 0.0K
00:31 155.52 155.56 155.52 155.52 0.0K
00:32 155.53 155.57 155.53 155.57 0.0K
00:33 155.57 155.57 155.54 155.55 0.0K
00:34 155.55 155.57 155.54 155.57 0.0K
00:35 155.57 155.62 155.57 155.60 0.0K
00:36 155.61 155.63 155.60 155.62 0.0K
00:37 155.62 155.62 155.59 155.59 0.0K
00:38 155.59 155.60 155.59 155.59 0.0K
00:39 155.59 155.62 155.59 155.62 0.0K
00:40 155.62 155.65 155.62 155.65 0.0K
00:41 155.66 155.67 155.64 155.67 0.0K
00:42 155.66 155.67 155.64 155.66 0.0K
00:43 155.66 155.68 155.64 155.67 0.0K
00:44 155.67 155.69 155.67 155.69 0.0K
00:45 155.69 155.69 155.65 155.65 0.0K
00:46 155.65 155.65 155.63 155.64 0.0K
00:47 155.64 155.64 155.63 155.64 0.0K
00:48 155.64 155.64 155.63 155.64 0.0K
00:49 155.65 155.65 155.63 155.64 0.0K
00:50 155.64 155.65 155.61 155.61 0.0K
00:51 155.61 155.61 155.59 155.60 0.0K
00:52 155.60 155.60 155.59 155.59 0.0K
00:53 155.59 155.61 155.59 155.59 0.0K
00:54 155.59 155.65 155.59 155.64 0.0K
00:55 155.65 155.65 155.62 155.62 0.0K
00:56 155.61 155.61 155.57 155.58 0.0K
00:57 155.58 155.58 155.56 155.56 0.0K
00:58 155.56 155.57 155.55 155.57 0.0K
00:59 155.57 155.57 155.55 155.57 0.0K
01:00 155.56 155.58 155.56 155.58 0.0K
01:01 155.58 155.59 155.58 155.59 0.0K
01:02 155.59 155.59 155.52 155.53 0.0K
01:03 155.53 155.54 155.53 155.54 0.0K
01:04 155.54 155.54 155.54 155.54 0.0K
01:05 155.54 155.57 155.54 155.57 0.0K
01:06 155.56 155.58 155.56 155.58 0.0K
01:07 155.58 155.60 155.58 155.60 0.0K
01:08 155.59 155.59 155.58 155.59 0.0K
01:09 155.59 155.61 155.59 155.61 0.0K
01:10 155.61 155.64 155.61 155.62 0.0K
01:11 155.62 155.64 155.62 155.63 0.0K
01:12 155.63 155.63 155.63 155.63 0.0K
01:13 155.63 155.64 155.62 155.62 0.0K
01:14 155.62 155.64 155.62 155.64 0.0K
01:15 155.63 155.63 155.62 155.63 0.0K
01:16 155.62 155.63 155.62 155.63 0.0K
01:17 155.63 155.63 155.61 155.61 0.0K
01:18 155.61 155.61 155.59 155.59 0.0K
01:19 155.59 155.62 155.59 155.62 0.0K
01:20 155.62 155.63 155.62 155.63 0.0K
01:21 155.63 155.69 155.63 155.69 0.0K
01:22 155.69 155.70 155.67 155.68 0.0K
01:23 155.68 155.69 155.67 155.68 0.0K
01:24 155.68 155.69 155.67 155.67 0.0K
01:25 155.66 155.67 155.65 155.66 0.0K
01:26 155.66 155.67 155.64 155.64 0.0K
01:27 155.64 155.66 155.64 155.66 0.0K
01:28 155.66 155.68 155.65 155.65 0.0K
01:29 155.65 155.66 155.63 155.65 0.0K
01:30 155.65 155.70 155.65 155.70 0.0K
01:31 155.69 155.69 155.67 155.69 0.0K
01:32 155.68 155.68 155.65 155.65 0.0K
01:33 155.65 155.68 155.65 155.68 0.0K
01:34 155.68 155.69 155.68 155.69 0.0K
01:35 155.69 155.70 155.69 155.70 0.0K
01:36 155.70 155.74 155.70 155.72 0.0K
01:37 155.72 155.73 155.71 155.72 0.0K
01:38 155.72 155.73 155.71 155.71 0.0K
01:39 155.72 155.72 155.69 155.70 0.0K
01:40 155.70 155.70 155.67 155.68 0.0K
01:41 155.68 155.69 155.67 155.69 0.0K
01:42 155.69 155.70 155.69 155.69 0.0K
01:43 155.69 155.69 155.68 155.69 0.0K
01:44 155.69 155.72 155.69 155.70 0.0K
01:45 155.69 155.69 155.68 155.68 0.0K
01:46 155.68 155.72 155.68 155.72 0.0K
01:47 155.72 155.73 155.71 155.73 0.0K
01:48 155.73 155.73 155.69 155.69 0.0K
01:49 155.69 155.69 155.66 155.66 0.0K
01:50 155.66 155.68 155.65 155.68 0.0K
01:51 155.68 155.68 155.67 155.68 0.0K
01:52 155.68 155.68 155.68 155.68 0.0K
01:53 155.68 155.68 155.66 155.66 0.0K
01:54 155.66 155.66 155.64 155.64 0.0K
01:55 155.65 155.65 155.64 155.65 0.0K
01:56 155.65 155.65 155.59 155.59 0.0K
01:57 155.59 155.60 155.58 155.60 0.0K
01:58 155.60 155.63 155.60 155.63 0.0K
01:59 155.63 155.65 155.62 155.64 0.0K
02:00 155.64 155.64 155.60 155.61 0.0K
02:01 155.61 155.62 155.58 155.59 0.0K
02:02 155.59 155.61 155.57 155.58 0.0K
02:03 155.58 155.59 155.55 155.56 0.0K
02:04 155.56 155.57 155.56 155.56 0.0K
02:05 155.56 155.59 155.56 155.59 0.0K
02:06 155.58 155.59 155.56 155.57 0.0K
02:07 155.57 155.58 155.57 155.57 0.0K
02:08 155.57 155.57 155.56 155.56 0.0K
02:09 155.56 155.58 155.53 155.53 0.0K
02:10 155.53 155.58 155.53 155.58 0.0K
02:11 155.58 155.58 155.57 155.57 0.0K
02:12 155.58 155.58 155.53 155.54 0.0K
02:13 155.55 155.58 155.55 155.56 0.0K
02:14 155.56 155.57 155.53 155.57 0.0K
02:15 155.57 155.60 155.57 155.59 0.0K
02:16 155.58 155.59 155.58 155.58 0.0K
02:17 155.58 155.59 155.57 155.58 0.0K
02:18 155.58 155.60 155.58 155.59 0.0K
02:19 155.59 155.60 155.59 155.59 0.0K
02:20 155.59 155.63 155.59 155.62 0.0K
02:21 155.62 155.65 155.62 155.64 0.0K
02:22 155.64 155.67 155.64 155.67 0.0K
02:23 155.67 155.68 155.66 155.67 0.0K
02:24 155.67 155.67 155.66 155.67 0.0K
02:25 155.67 155.69 155.67 155.68 0.0K
02:26 155.67 155.68 155.65 155.68 0.0K
02:27 155.68 155.73 155.68 155.70 0.0K
02:28 155.70 155.72 155.70 155.72 0.0K
02:29 155.72 155.75 155.72 155.74 0.0K
02:30 155.75 155.77 155.73 155.73 0.0K
02:31 155.74 155.74 155.74 155.74 0.0K
02:32 155.74 155.76 155.74 155.74 0.0K
02:33 155.74 155.75 155.73 155.73 0.0K
02:34 155.74 155.74 155.71 155.71 0.0K
02:35 155.72 155.75 155.72 155.73 0.0K
02:36 155.73 155.75 155.72 155.75 0.0K
02:37 155.75 155.75 155.72 155.72 0.0K
02:38 155.72 155.74 155.71 155.74 0.0K
02:39 155.74 155.74 155.71 155.72 0.0K
02:40 155.71 155.72 155.69 155.70 0.0K
02:41 155.70 155.70 155.69 155.70 0.0K
02:42 155.70 155.72 155.70 155.71 0.0K
02:43 155.71 155.71 155.68 155.69 0.0K
02:44 155.69 155.69 155.67 155.67 0.0K
02:45 155.67 155.68 155.67 155.67 0.0K
02:46 155.68 155.68 155.67 155.67 0.0K
02:47 155.67 155.67 155.64 155.64 0.0K
02:48 155.64 155.65 155.63 155.63 0.0K
02:49 155.63 155.64 155.62 155.63 0.0K
02:50 155.63 155.64 155.61 155.61 0.0K
02:51 155.61 155.62 155.59 155.59 0.0K
02:52 155.59 155.60 155.59 155.59 0.0K
02:53 155.59 155.60 155.57 155.57 0.0K
02:54 155.57 155.58 155.57 155.58 0.0K
02:55 155.58 155.62 155.58 155.61 0.0K
02:56 155.61 155.61 155.60 155.61 0.0K
02:57 155.62 155.63 155.60 155.63 0.0K
02:58 155.63 155.63 155.58 155.62 0.0K
02:59 155.61 155.61 155.60 155.61 0.0K
03:00 155.61 155.62 155.58 155.61 0.0K
03:01 155.61 155.62 155.57 155.57 0.0K
03:02 155.57 155.58 155.52 155.53 0.0K
03:03 155.53 155.53 155.51 155.52 0.0K
03:04 155.52 155.52 155.49 155.49 0.0K
03:05 155.50 155.51 155.47 155.47 0.0K
03:06 155.47 155.51 155.47 155.51 0.0K
03:07 155.51 155.52 155.48 155.52 0.0K
03:08 155.52 155.53 155.50 155.51 0.0K
03:09 155.51 155.51 155.45 155.46 0.0K
03:10 155.46 155.47 155.44 155.47 0.0K
03:11 155.47 155.48 155.42 155.45 0.0K
03:12 155.45 155.45 155.41 155.43 0.0K
03:13 155.44 155.47 155.43 155.47 0.0K
03:14 155.47 155.49 155.47 155.48 0.0K
03:15 155.49 155.50 155.48 155.48 0.0K
03:16 155.48 155.49 155.48 155.49 0.0K
03:17 155.48 155.49 155.47 155.48 0.0K
03:18 155.48 155.48 155.45 155.45 0.0K
03:19 155.45 155.47 155.45 155.47 0.0K
03:20 155.47 155.50 155.47 155.49 0.0K
03:21 155.49 155.51 155.49 155.50 0.0K
03:22 155.51 155.51 155.50 155.51 0.0K
03:23 155.51 155.53 155.51 155.52 0.0K
03:24 155.52 155.53 155.51 155.51 0.0K
03:25 155.51 155.52 155.51 155.52 0.0K
03:26 155.52 155.54 155.52 155.53 0.0K
03:27 155.55 155.56 155.55 155.56 0.0K
03:28 155.56 155.59 155.56 155.59 0.0K
03:29 155.58 155.59 155.57 155.58 0.0K
03:30 155.57 155.58 155.55 155.55 0.0K
03:31 155.55 155.56 155.55 155.56 0.0K
03:32 155.55 155.56 155.54 155.54 0.0K
03:33 155.54 155.55 155.53 155.54 0.0K
03:34 155.54 155.56 155.54 155.55 0.0K
03:35 155.56 155.58 155.56 155.58 0.0K
03:36 155.57 155.61 155.57 155.58 0.0K
03:37 155.57 155.59 155.57 155.57 0.0K
03:38 155.57 155.59 155.57 155.57 0.0K
03:39 155.57 155.57 155.56 155.57 0.0K
03:40 155.57 155.61 155.57 155.61 0.0K
03:41 155.61 155.64 155.61 155.64 0.0K
03:42 155.63 155.64 155.61 155.61 0.0K
03:43 155.61 155.62 155.59 155.59 0.0K
03:44 155.60 155.63 155.60 155.63 0.0K
03:45 155.63 155.65 155.63 155.63 0.0K
03:46 155.63 155.67 155.62 155.67 0.0K
03:47 155.67 155.67 155.65 155.66 0.0K
03:48 155.67 155.67 155.66 155.67 0.0K
03:49 155.68 155.68 155.66 155.68 0.0K
03:50 155.68 155.68 155.66 155.66 0.0K
03:51 155.66 155.67 155.64 155.65 0.0K
03:52 155.64 155.68 155.64 155.68 0.0K
03:53 155.68 155.69 155.67 155.69 0.0K
03:54 155.69 155.69 155.68 155.68 0.0K
03:55 155.68 155.68 155.68 155.68 0.0K
03:56 155.68 155.68 155.68 155.68 0.0K
03:57 155.68 155.72 155.68 155.70 0.0K
03:58 155.70 155.71 155.68 155.70 0.0K
03:59 155.70 155.72 155.70 155.70 0.0K
04:00 155.70 155.71 155.65 155.65 0.0K
04:01 155.66 155.67 155.54 155.54 0.0K
04:02 155.57 155.63 155.57 155.62 0.0K
04:03 155.62 155.62 155.48 155.50 0.0K
04:04 155.50 155.58 155.49 155.58 0.0K
04:05 155.58 155.59 155.55 155.55 0.0K
04:06 155.55 155.55 155.52 155.53 0.0K
04:07 155.52 155.54 155.52 155.53 0.0K
04:08 155.52 155.53 155.47 155.47 0.0K
04:09 155.47 155.47 155.41 155.42 0.0K
04:10 155.42 155.49 155.42 155.48 0.0K
04:11 155.48 155.48 155.45 155.46 0.0K
04:12 155.46 155.47 155.43 155.47 0.0K
04:13 155.47 155.55 155.47 155.55 0.0K
04:14 155.54 155.57 155.53 155.57 0.0K
04:15 155.57 155.59 155.56 155.57 0.0K
04:16 155.57 155.62 155.57 155.61 0.0K
04:17 155.63 155.69 155.63 155.69 0.0K
04:18 155.69 155.73 155.68 155.72 0.0K
04:19 155.72 155.73 155.69 155.71 0.0K
04:20 155.73 155.74 155.73 155.74 0.0K
04:21 155.74 155.79 155.74 155.77 0.0K
04:22 155.77 155.78 155.76 155.76 0.0K
04:23 155.77 155.77 155.75 155.75 0.0K
04:24 155.76 155.78 155.76 155.78 0.0K
04:25 155.78 155.83 155.78 155.81 0.0K
04:26 155.82 155.82 155.81 155.81 0.0K
04:27 155.81 155.83 155.81 155.83 0.0K
04:28 155.83 155.84 155.81 155.81 0.0K
04:29 155.80 155.81 155.79 155.80 0.0K
04:30 155.80 155.80 155.78 155.80 0.0K
04:31 155.79 155.79 155.77 155.78 0.0K
04:32 155.77 155.77 155.73 155.73 0.0K
04:33 155.73 155.77 155.73 155.77 0.0K
04:34 155.77 155.80 155.77 155.78 0.0K
04:35 155.78 155.78 155.77 155.77 0.0K
04:36 155.77 155.77 155.77 155.77 0.0K
04:37 155.77 155.77 155.77 155.77 0.0K
04:38 155.77 155.77 155.76 155.77 0.0K
04:39 155.76 155.78 155.74 155.78 0.0K
04:40 155.78 155.79 155.78 155.78 0.0K
04:41 155.78 155.80 155.78 155.80 0.0K
04:42 155.80 155.84 155.80 155.83 0.0K
04:43 155.84 155.84 155.83 155.83 0.0K
04:44 155.84 155.85 155.83 155.83 0.0K
04:45 155.83 155.83 155.81 155.83 0.0K
04:46 155.83 155.85 155.82 155.83 0.0K
04:47 155.84 155.84 155.80 155.80 0.0K
04:48 155.81 155.81 155.79 155.79 0.0K
04:49 155.79 155.79 155.77 155.78 0.0K
04:50 155.78 155.78 155.76 155.76 0.0K
04:51 155.76 155.77 155.74 155.75 0.0K
04:52 155.75 155.76 155.71 155.72 0.0K
04:53 155.72 155.73 155.72 155.72 0.0K
04:54 155.72 155.73 155.72 155.73 0.0K
04:55 155.72 155.76 155.72 155.76 0.0K
04:56 155.75 155.75 155.74 155.75 0.0K
04:57 155.75 155.76 155.74 155.75 0.0K
04:58 155.75 155.75 155.73 155.75 0.0K
04:59 155.75 155.75 155.73 155.74 0.0K
05:00 155.74 155.74 155.70 155.71 0.0K
05:01 155.72 155.74 155.72 155.74 0.0K
05:02 155.74 155.75 155.73 155.74 0.0K
05:03 155.74 155.76 155.74 155.76 0.0K
05:04 155.76 155.76 155.75 155.75 0.0K
05:05 155.75 155.75 155.68 155.68 0.0K
05:06 155.69 155.70 155.67 155.67 0.0K
05:07 155.67 155.70 155.66 155.69 0.0K
05:08 155.68 155.70 155.68 155.70 0.0K
05:09 155.70 155.70 155.69 155.70 0.0K
05:10 155.69 155.72 155.69 155.71 0.0K
05:11 155.71 155.71 155.69 155.70 0.0K
05:12 155.70 155.70 155.63 155.63 0.0K
05:13 155.64 155.66 155.61 155.66 0.0K
05:14 155.66 155.70 155.65 155.65 0.0K
05:15 155.65 155.65 155.64 155.65 0.0K
05:16 155.65 155.67 155.64 155.66 0.0K
05:17 155.66 155.66 155.64 155.64 0.0K
05:18 155.64 155.65 155.64 155.65 0.0K
05:19 155.64 155.66 155.64 155.66 0.0K
05:20 155.66 155.67 155.66 155.67 0.0K
05:21 155.67 155.69 155.66 155.68 0.0K
05:22 155.68 155.68 155.66 155.66 0.0K
05:23 155.66 155.66 155.66 155.66 0.0K
05:24 155.66 155.66 155.65 155.66 0.0K
05:25 155.66 155.68 155.66 155.67 0.0K
05:26 155.67 155.67 155.65 155.65 0.0K
05:27 155.64 155.66 155.64 155.65 0.0K
05:28 155.66 155.66 155.65 155.65 0.0K
05:29 155.66 155.68 155.66 155.67 0.0K
05:30 155.67 155.71 155.66 155.71 0.0K
05:31 155.71 155.71 155.69 155.69 0.0K
05:32 155.70 155.70 155.68 155.69 0.0K
05:33 155.69 155.69 155.68 155.69 0.0K
05:34 155.69 155.69 155.69 155.69 0.0K
05:35 155.69 155.69 155.68 155.69 0.0K
05:36 155.69 155.69 155.69 155.69 0.0K
05:37 155.69 155.69 155.69 155.69 0.0K
05:38 155.69 155.69 155.69 155.69 0.0K
05:39 155.69 155.69 155.68 155.68 0.0K
05:40 155.68 155.72 155.68 155.71 0.0K
05:41 155.72 155.72 155.71 155.71 0.0K
05:42 155.71 155.71 155.70 155.70 0.0K
05:43 155.70 155.70 155.69 155.69 0.0K
05:44 155.69 155.70 155.69 155.70 0.0K
05:45 155.70 155.75 155.70 155.74 0.0K
05:46 155.74 155.75 155.72 155.73 0.0K
05:47 155.73 155.74 155.73 155.74 0.0K
05:48 155.73 155.73 155.72 155.73 0.0K
05:49 155.73 155.75 155.72 155.74 0.0K
05:50 155.74 155.75 155.74 155.74 0.0K
05:51 155.74 155.76 155.74 155.75 0.0K
05:52 155.75 155.77 155.75 155.75 0.0K
05:53 155.75 155.76 155.75 155.76 0.0K
05:54 155.76 155.76 155.74 155.75 0.0K
05:55 155.75 155.78 155.75 155.78 0.0K
05:56 155.77 155.78 155.76 155.76 0.0K
05:57 155.76 155.76 155.76 155.76 0.0K
05:58 155.78 155.78 155.77 155.78 0.0K
05:59 155.78 155.78 155.78 155.78 0.0K
06:00 155.78 155.80 155.77 155.80 0.0K
06:01 155.80 155.81 155.77 155.77 0.0K
06:02 155.77 155.77 155.76 155.77 0.0K
06:03 155.77 155.79 155.77 155.77 0.0K
06:04 155.77 155.78 155.77 155.77 0.0K
06:05 155.77 155.78 155.73 155.73 0.0K
06:06 155.71 155.72 155.70 155.72 0.0K
06:07 155.72 155.75 155.72 155.75 0.0K
06:08 155.75 155.75 155.72 155.72 0.0K
06:09 155.72 155.75 155.72 155.73 0.0K
06:10 155.72 155.72 155.68 155.69 0.0K
06:11 155.69 155.71 155.69 155.70 0.0K
06:12 155.70 155.71 155.68 155.68 0.0K
06:13 155.69 155.69 155.68 155.68 0.0K
06:14 155.69 155.69 155.68 155.69 0.0K
06:15 155.69 155.69 155.68 155.68 0.0K
06:16 155.68 155.69 155.67 155.67 0.0K
06:17 155.67 155.68 155.65 155.65 0.0K
06:18 155.65 155.68 155.65 155.67 0.0K
06:19 155.67 155.68 155.67 155.68 0.0K
06:20 155.68 155.70 155.67 155.70 0.0K
06:21 155.70 155.70 155.68 155.69 0.0K
06:22 155.69 155.69 155.67 155.67 0.0K
06:23 155.67 155.70 155.67 155.68 0.0K
06:24 155.68 155.69 155.68 155.69 0.0K
06:25 155.69 155.69 155.68 155.69 0.0K
06:26 155.68 155.68 155.65 155.65 0.0K
06:27 155.65 155.67 155.65 155.66 0.0K
06:28 155.66 155.69 155.66 155.68 0.0K
06:29 155.69 155.69 155.67 155.67 0.0K
06:30 155.67 155.67 155.65 155.66 0.0K
06:31 155.66 155.66 155.64 155.65 0.0K
06:32 155.65 155.66 155.65 155.66 0.0K
06:33 155.66 155.66 155.66 155.66 0.0K
06:34 155.66 155.66 155.64 155.65 0.0K
06:35 155.65 155.67 155.65 155.67 0.0K
06:36 155.66 155.69 155.66 155.67 0.0K
06:37 155.67 155.68 155.67 155.67 0.0K
06:38 155.67 155.69 155.67 155.69 0.0K
06:39 155.69 155.71 155.69 155.70 0.0K
06:40 155.69 155.70 155.69 155.69 0.0K
06:41 155.69 155.69 155.69 155.69 0.0K
06:42 155.69 155.70 155.68 155.69 0.0K
06:43 155.69 155.69 155.68 155.69 0.0K
06:44 155.69 155.69 155.68 155.68 0.0K
06:45 155.68 155.70 155.68 155.69 0.0K
06:46 155.69 155.70 155.69 155.69 0.0K
06:47 155.70 155.70 155.69 155.70 0.0K
06:48 155.70 155.73 155.70 155.72 0.0K
06:49 155.71 155.71 155.70 155.70 0.0K
06:50 155.69 155.69 155.67 155.67 0.0K
06:51 155.67 155.67 155.66 155.66 0.0K
06:52 155.67 155.67 155.66 155.67 0.0K
06:53 155.67 155.67 155.66 155.66 0.0K
06:54 155.66 155.68 155.66 155.68 0.0K
06:55 155.68 155.71 155.68 155.71 0.0K
06:56 155.71 155.72 155.70 155.71 0.0K
06:57 155.71 155.72 155.70 155.72 0.0K
06:58 155.72 155.72 155.69 155.70 0.0K
06:59 155.70 155.70 155.69 155.70 0.0K
07:00 155.70 155.70 155.68 155.69 0.0K
07:01 155.69 155.70 155.69 155.69 0.0K
07:02 155.69 155.71 155.69 155.71 0.0K
07:03 155.71 155.72 155.70 155.71 0.0K
07:04 155.71 155.72 155.68 155.69 0.0K
07:05 155.69 155.70 155.66 155.67 0.0K
07:06 155.67 155.68 155.66 155.68 0.0K
07:07 155.68 155.68 155.66 155.66 0.0K
07:08 155.66 155.67 155.66 155.66 0.0K
07:09 155.66 155.67 155.64 155.65 0.0K
07:10 155.65 155.66 155.64 155.64 0.0K
07:11 155.64 155.65 155.63 155.65 0.0K
07:12 155.65 155.66 155.65 155.66 0.0K
07:13 155.66 155.67 155.66 155.66 0.0K
07:14 155.65 155.66 155.65 155.66 0.0K
07:15 155.65 155.68 155.65 155.67 0.0K
07:16 155.67 155.68 155.66 155.68 0.0K
07:17 155.68 155.68 155.67 155.68 0.0K
07:18 155.68 155.68 155.64 155.65 0.0K
07:19 155.65 155.66 155.65 155.65 0.0K
07:20 155.65 155.67 155.64 155.66 0.0K
07:21 155.66 155.68 155.65 155.65 0.0K
07:22 155.66 155.67 155.65 155.66 0.0K
07:23 155.66 155.67 155.66 155.67 0.0K
07:24 155.67 155.67 155.65 155.66 0.0K
07:25 155.66 155.66 155.61 155.62 0.0K
07:26 155.61 155.61 155.59 155.59 0.0K
07:27 155.59 155.60 155.59 155.59 0.0K
07:28 155.60 155.63 155.59 155.62 0.0K
07:29 155.61 155.62 155.60 155.61 0.0K
07:30 155.61 155.62 155.59 155.61 0.0K
07:31 155.60 155.63 155.60 155.63 0.0K
07:32 155.64 155.64 155.63 155.63 0.0K
07:33 155.63 155.64 155.62 155.64 0.0K
07:34 155.64 155.66 155.63 155.65 0.0K
07:35 155.65 155.66 155.65 155.66 0.0K
07:36 155.65 155.66 155.62 155.64 0.0K
07:37 155.63 155.66 155.61 155.66 0.0K
07:38 155.66 155.67 155.65 155.66 0.0K
07:39 155.67 155.69 155.67 155.69 0.0K
07:40 155.69 155.73 155.69 155.71 0.0K
07:41 155.72 155.72 155.71 155.72 0.0K
07:42 155.72 155.72 155.70 155.71 0.0K
07:43 155.71 155.72 155.71 155.72 0.0K
07:44 155.72 155.74 155.72 155.73 0.0K
07:45 155.73 155.75 155.72 155.75 0.0K
07:46 155.75 155.75 155.73 155.73 0.0K
07:47 155.73 155.73 155.70 155.70 0.0K
07:48 155.69 155.73 155.69 155.72 0.0K
07:49 155.72 155.73 155.72 155.72 0.0K
07:50 155.72 155.74 155.72 155.73 0.0K
07:51 155.73 155.75 155.73 155.75 0.0K
07:52 155.74 155.74 155.72 155.73 0.0K
07:53 155.73 155.74 155.72 155.72 0.0K
07:54 155.73 155.73 155.69 155.69 0.0K
07:55 155.70 155.71 155.69 155.71 0.0K
07:56 155.70 155.73 155.70 155.73 0.0K
07:57 155.74 155.74 155.72 155.72 0.0K
07:58 155.72 155.74 155.72 155.72 0.0K
07:59 155.73 155.73 155.72 155.72 0.0K
08:00 155.72 155.72 155.66 155.67 0.0K
08:01 155.66 155.68 155.65 155.66 0.0K
08:02 155.66 155.67 155.66 155.67 0.0K
08:03 155.67 155.71 155.66 155.69 0.0K
08:04 155.69 155.69 155.66 155.66 0.0K
08:05 155.66 155.67 155.65 155.66 0.0K
08:06 155.65 155.67 155.65 155.65 0.0K
08:07 155.65 155.65 155.63 155.63 0.0K
08:08 155.62 155.62 155.60 155.60 0.0K
08:09 155.60 155.60 155.59 155.59 0.0K
08:10 155.60 155.64 155.59 155.62 0.0K
08:11 155.61 155.62 155.61 155.62 0.0K
08:12 155.62 155.62 155.59 155.59 0.0K
08:13 155.59 155.59 155.56 155.56 0.0K
08:14 155.56 155.58 155.56 155.57 0.0K
08:15 155.57 155.59 155.57 155.57 0.0K
08:16 155.56 155.58 155.56 155.58 0.0K
08:17 155.58 155.60 155.57 155.57 0.0K
08:18 155.57 155.58 155.56 155.56 0.0K
08:19 155.56 155.63 155.56 155.63 0.0K
08:20 155.63 155.64 155.62 155.63 0.0K
08:21 155.63 155.64 155.61 155.62 0.0K
08:22 155.62 155.64 155.60 155.61 0.0K
08:23 155.61 155.63 155.61 155.63 0.0K
08:24 155.62 155.63 155.61 155.63 0.0K
08:25 155.63 155.64 155.62 155.62 0.0K
08:26 155.62 155.63 155.61 155.62 0.0K
08:27 155.62 155.63 155.60 155.60 0.0K
08:28 155.60 155.60 155.57 155.59 0.0K
08:29 155.59 155.59 155.58 155.58 0.0K
08:30 155.59 155.60 155.58 155.59 0.0K
08:31 155.59 155.63 155.59 155.63 0.0K
08:32 155.63 155.64 155.59 155.59 0.0K
08:33 155.59 155.61 155.59 155.61 0.0K
08:34 155.61 155.64 155.61 155.63 0.0K
08:35 155.63 155.66 155.62 155.66 0.0K
08:36 155.65 155.68 155.64 155.66 0.0K
08:37 155.66 155.67 155.65 155.66 0.0K
08:38 155.65 155.65 155.61 155.61 0.0K
08:39 155.61 155.62 155.60 155.60 0.0K
08:40 155.60 155.61 155.58 155.59 0.0K
08:41 155.58 155.60 155.58 155.59 0.0K
08:42 155.60 155.60 155.58 155.58 0.0K
08:43 155.58 155.59 155.58 155.59 0.0K
08:44 155.60 155.61 155.58 155.61 0.0K
08:45 155.61 155.62 155.59 155.59 0.0K
08:46 155.59 155.64 155.59 155.63 0.0K
08:47 155.63 155.64 155.62 155.63 0.0K
08:48 155.64 155.64 155.62 155.64 0.0K
08:49 155.64 155.65 155.64 155.64 0.0K
08:50 155.65 155.67 155.65 155.67 0.0K
08:51 155.67 155.69 155.67 155.67 0.0K
08:52 155.67 155.70 155.67 155.70 0.0K
08:53 155.70 155.72 155.70 155.71 0.0K
08:54 155.71 155.71 155.70 155.70 0.0K
08:55 155.70 155.70 155.68 155.69 0.0K
08:56 155.69 155.71 155.68 155.68 0.0K
08:57 155.69 155.70 155.69 155.70 0.0K
08:58 155.70 155.70 155.69 155.70 0.0K
08:59 155.70 155.70 155.68 155.68 0.0K
09:00 155.69 155.69 155.67 155.69 0.0K
09:01 155.69 155.74 155.69 155.69 0.0K
09:02 155.69 155.72 155.69 155.71 0.0K
09:03 155.70 155.72 155.70 155.72 0.0K
09:04 155.72 155.73 155.70 155.71 0.0K
09:05 155.71 155.71 155.68 155.70 0.0K
09:06 155.70 155.71 155.66 155.66 0.0K
09:07 155.66 155.68 155.66 155.68 0.0K
09:08 155.67 155.68 155.67 155.67 0.0K
09:09 155.66 155.68 155.66 155.68 0.0K
09:10 155.68 155.70 155.68 155.69 0.0K
09:11 155.70 155.71 155.69 155.71 0.0K
09:12 155.71 155.71 155.70 155.71 0.0K
09:13 155.70 155.71 155.70 155.70 0.0K
09:14 155.70 155.72 155.70 155.71 0.0K
09:15 155.70 155.75 155.70 155.75 0.0K
09:16 155.75 155.78 155.75 155.77 0.0K
09:17 155.78 155.82 155.78 155.78 0.0K
09:18 155.78 155.79 155.77 155.78 0.0K
09:19 155.79 155.80 155.78 155.79 0.0K
09:20 155.79 155.84 155.79 155.84 0.0K
09:21 155.84 155.85 155.83 155.83 0.0K
09:22 155.83 155.83 155.79 155.82 0.0K
09:23 155.82 155.85 155.80 155.84 0.0K
09:24 155.83 155.91 155.83 155.90 0.0K
09:25 155.91 155.92 155.89 155.89 0.0K
09:26 155.89 155.92 155.89 155.89 0.0K
09:27 155.89 155.92 155.89 155.92 0.0K
09:28 155.92 155.94 155.84 155.88 0.0K
09:29 155.89 155.89 155.82 155.82 0.0K
09:30 155.81 155.81 155.76 155.78 0.0K
09:31 155.78 155.83 155.76 155.83 0.0K
09:32 155.82 155.89 155.81 155.88 0.0K
09:33 155.88 155.88 155.85 155.86 0.0K
09:34 155.86 155.88 155.82 155.82 0.0K
09:35 155.82 155.92 155.82 155.90 0.0K
09:36 155.91 156.05 155.91 156.04 0.0K
09:37 156.04 156.05 156.00 156.03 0.0K
09:38 156.03 156.10 156.03 156.05 0.0K
09:39 156.05 156.18 156.05 156.18 0.0K
09:40 156.16 156.17 156.12 156.13 0.0K
09:41 156.14 156.15 156.08 156.08 0.0K
09:42 156.09 156.17 156.09 156.17 0.0K
09:43 156.17 156.17 156.14 156.15 0.0K
09:44 156.15 156.17 156.11 156.11 0.0K
09:45 156.11 156.15 156.11 156.15 0.0K
09:46 156.16 156.19 156.11 156.12 0.0K
09:47 156.12 156.14 156.08 156.09 0.0K
09:48 156.10 156.11 156.07 156.10 0.0K
09:49 156.10 156.11 156.07 156.09 0.0K
09:50 156.09 156.10 156.03 156.04 0.0K
09:51 156.04 156.08 156.02 156.03 0.0K
09:52 156.03 156.04 156.02 156.03 0.0K
09:53 156.03 156.05 156.00 156.00 0.0K
09:54 156.01 156.03 155.98 156.03 0.0K
09:55 156.02 156.05 156.01 156.05 0.0K
09:56 156.04 156.05 156.02 156.05 0.0K
09:57 156.04 156.05 156.03 156.04 0.0K
09:58 156.05 156.05 156.00 156.01 0.0K
09:59 156.01 156.05 156.01 156.05 0.0K
10:00 156.05 156.05 155.97 155.99 0.0K
10:01 155.99 156.01 155.96 155.96 0.0K
10:02 155.96 155.96 155.95 155.96 0.0K
10:03 155.97 155.98 155.95 155.97 0.0K
10:04 155.97 156.01 155.97 156.00 0.0K
10:05 156.01 156.02 155.91 155.91 0.0K
10:06 155.91 155.93 155.90 155.92 0.0K
10:07 155.92 155.95 155.90 155.94 0.0K
10:08 155.95 155.95 155.84 155.85 0.0K
10:09 155.85 155.87 155.81 155.84 0.0K
10:10 155.84 155.86 155.82 155.82 0.0K
10:11 155.82 155.82 155.78 155.80 0.0K
10:12 155.80 155.82 155.78 155.82 0.0K
10:13 155.83 155.86 155.82 155.85 0.0K
10:14 155.85 155.86 155.79 155.81 0.0K
10:15 155.82 155.85 155.80 155.83 0.0K
10:16 155.84 155.88 155.83 155.86 0.0K
10:17 155.86 155.87 155.85 155.85 0.0K
10:18 155.84 155.88 155.84 155.87 0.0K
10:19 155.86 155.89 155.86 155.88 0.0K
10:20 155.88 155.89 155.87 155.88 0.0K
10:21 155.89 155.94 155.88 155.92 0.0K
10:22 155.92 155.93 155.88 155.92 0.0K
10:23 155.92 155.93 155.89 155.90 0.0K
10:24 155.90 155.96 155.90 155.94 0.0K
10:25 155.95 155.97 155.95 155.96 0.0K
10:26 155.96 155.96 155.92 155.94 0.0K
10:27 155.94 155.94 155.91 155.92 0.0K
10:28 155.92 155.93 155.92 155.93 0.0K
10:29 155.93 155.95 155.89 155.89 0.0K
10:30 155.90 155.90 155.88 155.88 0.0K
10:31 155.88 155.92 155.88 155.92 0.0K
10:32 155.92 155.95 155.92 155.95 0.0K
10:33 155.95 156.02 155.94 156.01 0.0K
10:34 156.01 156.03 156.01 156.01 0.0K
10:35 156.01 156.04 156.01 156.02 0.0K
10:36 156.01 156.03 156.00 156.00 0.0K
10:37 156.00 156.01 155.98 155.98 0.0K
10:38 155.98 156.00 155.97 156.00 0.0K
10:39 156.01 156.03 156.00 156.03 0.0K
10:40 156.03 156.07 156.03 156.07 0.0K
10:41 156.08 156.11 156.07 156.09 0.0K
10:42 156.10 156.14 156.10 156.13 0.0K
10:43 156.13 156.14 156.10 156.12 0.0K
10:44 156.11 156.13 156.08 156.09 0.0K
10:45 156.09 156.10 156.06 156.09 0.0K
10:46 156.09 156.13 156.09 156.12 0.0K
10:47 156.12 156.12 156.09 156.09 0.0K
10:48 156.09 156.13 156.09 156.12 0.0K
10:49 156.11 156.11 156.09 156.10 0.0K
10:50 156.10 156.11 156.06 156.08 0.0K
10:51 156.08 156.08 156.05 156.06 0.0K
10:52 156.06 156.11 156.06 156.11 0.0K
10:53 156.11 156.11 156.08 156.09 0.0K
10:54 156.09 156.09 156.07 156.07 0.0K
10:55 156.07 156.08 156.05 156.06 0.0K
10:56 156.06 156.06 156.04 156.05 0.0K
10:57 156.06 156.11 156.04 156.11 0.0K
10:58 156.11 156.13 156.10 156.13 0.0K
10:59 156.13 156.13 156.09 156.11 0.0K
11:00 156.10 156.16 156.10 156.16 0.0K
11:01 156.17 156.19 156.15 156.19 0.0K
11:02 156.19 156.19 156.13 156.15 0.0K
11:03 156.15 156.17 156.15 156.15 0.0K
11:04 156.15 156.17 156.14 156.15 0.0K
11:05 156.15 156.19 156.15 156.18 0.0K
11:06 156.18 156.22 156.18 156.21 0.0K
11:07 156.21 156.22 156.17 156.18 0.0K
11:08 156.18 156.18 156.16 156.16 0.0K
11:09 156.17 156.20 156.17 156.20 0.0K
11:10 156.21 156.22 156.16 156.16 0.0K
11:11 156.16 156.18 156.16 156.18 0.0K
11:12 156.18 156.22 156.18 156.20 0.0K
11:13 156.20 156.21 156.18 156.19 0.0K
11:14 156.19 156.20 156.17 156.18 0.0K
11:15 156.18 156.21 156.17 156.18 0.0K
11:16 156.18 156.22 156.18 156.20 0.0K
11:17 156.20 156.21 156.17 156.17 0.0K
11:18 156.17 156.21 156.17 156.20 0.0K
11:19 156.19 156.19 156.16 156.18 0.0K
11:20 156.18 156.19 156.17 156.18 0.0K
11:21 156.18 156.19 156.17 156.18 0.0K
11:22 156.17 156.22 156.17 156.22 0.0K
11:23 156.22 156.33 156.22 156.31 0.0K
11:24 156.31 156.34 156.30 156.33 0.0K
11:25 156.32 156.33 156.30 156.33 0.0K
11:26 156.33 156.34 156.33 156.34 0.0K
11:27 156.34 156.34 156.31 156.31 0.0K
11:28 156.30 156.32 156.30 156.31 0.0K
11:29 156.30 156.31 156.29 156.29 0.0K
11:30 156.29 156.31 156.29 156.29 0.0K
11:31 156.29 156.29 156.23 156.23 0.0K
11:32 156.23 156.24 156.21 156.24 0.0K
11:33 156.24 156.25 156.22 156.22 0.0K
11:34 156.23 156.24 156.22 156.24 0.0K
11:35 156.24 156.24 156.22 156.22 0.0K
11:36 156.22 156.22 156.20 156.21 0.0K
11:37 156.20 156.23 156.20 156.22 0.0K
11:38 156.22 156.24 156.22 156.24 0.0K
11:39 156.24 156.31 156.24 156.30 0.0K
11:40 156.30 156.30 156.26 156.26 0.0K
11:41 156.26 156.26 156.23 156.23 0.0K
11:42 156.23 156.24 156.21 156.23 0.0K
11:43 156.23 156.23 156.21 156.21 0.0K
11:44 156.21 156.23 156.20 156.22 0.0K
11:45 156.22 156.24 156.22 156.24 0.0K
11:46 156.24 156.24 156.22 156.23 0.0K
11:47 156.23 156.25 156.23 156.24 0.0K
11:48 156.24 156.27 156.24 156.27 0.0K
11:49 156.26 156.29 156.26 156.27 0.0K
11:50 156.27 156.29 156.27 156.29 0.0K
11:51 156.28 156.29 156.26 156.26 0.0K
11:52 156.27 156.30 156.27 156.29 0.0K
11:53 156.29 156.29 156.27 156.27 0.0K
11:54 156.27 156.32 156.27 156.32 0.0K
11:55 156.32 156.37 156.32 156.37 0.0K
11:56 156.37 156.37 156.36 156.37 0.0K
11:57 156.37 156.37 156.34 156.34 0.0K
11:58 156.33 156.34 156.32 156.32 0.0K
11:59 156.32 156.33 156.30 156.31 0.0K
12:00 156.30 156.30 156.25 156.26 0.0K
12:01 156.25 156.26 156.24 156.26 0.0K
12:02 156.26 156.29 156.26 156.28 0.0K
12:03 156.28 156.28 156.25 156.25 0.0K
12:04 156.25 156.31 156.25 156.29 0.0K
12:05 156.29 156.32 156.29 156.32 0.0K
12:06 156.32 156.33 156.28 156.29 0.0K
12:07 156.29 156.29 156.26 156.29 0.0K
12:08 156.30 156.30 156.27 156.30 0.0K
12:09 156.30 156.30 156.28 156.29 0.0K
12:10 156.29 156.32 156.29 156.31 0.0K
12:11 156.31 156.31 156.29 156.30 0.0K
12:12 156.30 156.30 156.26 156.28 0.0K
12:13 156.28 156.28 156.26 156.27 0.0K
12:14 156.26 156.26 156.25 156.25 0.0K
12:15 156.25 156.26 156.24 156.25 0.0K
12:16 156.25 156.26 156.24 156.25 0.0K
12:17 156.25 156.28 156.25 156.27 0.0K
12:18 156.27 156.28 156.27 156.28 0.0K
12:19 156.27 156.29 156.27 156.29 0.0K
12:20 156.29 156.34 156.29 156.33 0.0K
12:21 156.33 156.34 156.33 156.33 0.0K
12:22 156.33 156.34 156.32 156.32 0.0K
12:23 156.31 156.32 156.31 156.31 0.0K
12:24 156.30 156.31 156.29 156.31 0.0K
12:25 156.31 156.32 156.30 156.30 0.0K
12:26 156.31 156.34 156.31 156.33 0.0K
12:27 156.33 156.34 156.32 156.33 0.0K
12:28 156.33 156.34 156.33 156.33 0.0K
12:29 156.33 156.34 156.33 156.33 0.0K
12:30 156.33 156.34 156.29 156.30 0.0K
12:31 156.30 156.31 156.29 156.29 0.0K
12:32 156.30 156.31 156.30 156.31 0.0K
12:33 156.31 156.32 156.30 156.30 0.0K
12:34 156.30 156.31 156.28 156.28 0.0K
12:35 156.28 156.29 156.28 156.29 0.0K
12:36 156.29 156.29 156.28 156.28 0.0K
12:37 156.28 156.28 156.26 156.27 0.0K
12:38 156.27 156.28 156.25 156.25 0.0K
12:39 156.26 156.26 156.23 156.24 0.0K
12:40 156.24 156.27 156.24 156.27 0.0K
12:41 156.27 156.28 156.26 156.26 0.0K
12:42 156.25 156.26 156.24 156.25 0.0K
12:43 156.25 156.26 156.25 156.26 0.0K
12:44 156.26 156.26 156.23 156.24 0.0K
12:45 156.23 156.24 156.23 156.23 0.0K
12:46 156.24 156.26 156.24 156.26 0.0K
12:47 156.26 156.27 156.26 156.27 0.0K
12:48 156.27 156.28 156.27 156.28 0.0K
12:49 156.28 156.31 156.28 156.28 0.0K
12:50 156.28 156.30 156.28 156.30 0.0K
12:51 156.30 156.31 156.28 156.28 0.0K
12:52 156.28 156.29 156.27 156.28 0.0K
12:53 156.28 156.28 156.26 156.26 0.0K
12:54 156.26 156.27 156.26 156.27 0.0K
12:55 156.27 156.27 156.26 156.26 0.0K
12:56 156.26 156.27 156.26 156.27 0.0K
12:57 156.27 156.28 156.27 156.27 0.0K
12:58 156.27 156.28 156.26 156.26 0.0K
12:59 156.26 156.27 156.26 156.26 0.0K
13:00 156.26 156.29 156.26 156.29 0.0K
13:01 156.29 156.29 156.28 156.29 0.0K
13:02 156.28 156.29 156.26 156.26 0.0K
13:03 156.27 156.27 156.21 156.21 0.0K
13:04 156.21 156.22 156.21 156.22 0.0K
13:05 156.22 156.25 156.22 156.23 0.0K
13:06 156.23 156.23 156.22 156.23 0.0K
13:07 156.23 156.23 156.21 156.22 0.0K
13:08 156.22 156.22 156.21 156.21 0.0K
13:09 156.21 156.22 156.21 156.21 0.0K
13:10 156.21 156.21 156.21 156.21 0.0K
13:11 156.20 156.22 156.20 156.22 0.0K
13:12 156.22 156.23 156.20 156.20 0.0K
13:13 156.21 156.21 156.20 156.21 0.0K
13:14 156.22 156.22 156.20 156.20 0.0K
13:15 156.20 156.21 156.19 156.20 0.0K
13:16 156.20 156.21 156.20 156.21 0.0K
13:17 156.21 156.21 156.20 156.21 0.0K
13:18 156.21 156.21 156.17 156.17 0.0K
13:19 156.17 156.17 156.16 156.16 0.0K
13:20 156.16 156.16 156.15 156.15 0.0K
13:21 156.15 156.16 156.13 156.13 0.0K
13:22 156.13 156.16 156.13 156.16 0.0K
13:23 156.16 156.16 156.16 156.16 0.0K
13:24 156.16 156.16 156.14 156.15 0.0K
13:25 156.16 156.16 156.15 156.16 0.0K
13:26 156.16 156.16 156.15 156.16 0.0K
13:27 156.16 156.16 156.15 156.16 0.0K
13:28 156.16 156.17 156.16 156.17 0.0K
13:29 156.17 156.18 156.17 156.17 0.0K
13:30 156.17 156.19 156.17 156.19 0.0K
13:31 156.19 156.19 156.18 156.19 0.0K
13:32 156.19 156.19 156.18 156.18 0.0K
13:33 156.18 156.18 156.17 156.18 0.0K
13:34 156.18 156.20 156.18 156.20 0.0K
13:35 156.20 156.21 156.20 156.21 0.0K
13:36 156.20 156.22 156.20 156.22 0.0K
13:37 156.21 156.23 156.21 156.21 0.0K
13:38 156.21 156.22 156.20 156.21 0.0K
13:39 156.21 156.21 156.20 156.20 0.0K
13:40 156.20 156.20 156.19 156.19 0.0K
13:41 156.19 156.19 156.19 156.19 0.0K
13:42 156.19 156.19 156.17 156.18 0.0K
13:43 156.18 156.18 156.18 156.18 0.0K
13:44 156.18 156.19 156.18 156.18 0.0K
13:45 156.18 156.18 156.16 156.16 0.0K
13:46 156.16 156.17 156.16 156.17 0.0K
13:47 156.17 156.17 156.15 156.15 0.0K
13:48 156.15 156.20 156.15 156.20 0.0K
13:49 156.20 156.21 156.19 156.19 0.0K
13:50 156.20 156.20 156.19 156.19 0.0K
13:51 156.20 156.20 156.18 156.18 0.0K
13:52 156.18 156.18 156.18 156.18 0.0K
13:53 156.18 156.18 156.17 156.18 0.0K
13:54 156.18 156.18 156.18 156.18 0.0K
13:55 156.18 156.20 156.18 156.19 0.0K
13:56 156.19 156.19 156.18 156.19 0.0K
13:57 156.19 156.19 156.19 156.19 0.0K
13:58 156.19 156.20 156.19 156.19 0.0K
13:59 156.19 156.20 156.19 156.19 0.0K
14:00 156.19 156.19 156.18 156.19 0.0K
14:01 156.19 156.19 156.18 156.18 0.0K
14:02 156.18 156.18 156.16 156.16 0.0K
14:03 156.16 156.16 156.15 156.16 0.0K
14:04 156.16 156.17 156.15 156.15 0.0K
14:05 156.15 156.18 156.15 156.16 0.0K
14:06 156.16 156.16 156.14 156.15 0.0K
14:07 156.15 156.15 156.15 156.15 0.0K
14:08 156.16 156.16 156.14 156.14 0.0K
14:09 156.14 156.16 156.14 156.16 0.0K
14:10 156.15 156.15 156.14 156.14 0.0K
14:11 156.15 156.15 156.13 156.13 0.0K
14:12 156.13 156.16 156.13 156.15 0.0K
14:13 156.15 156.17 156.15 156.17 0.0K
14:14 156.17 156.17 156.16 156.17 0.0K
14:15 156.17 156.18 156.17 156.17 0.0K
14:16 156.18 156.18 156.17 156.17 0.0K
14:17 156.17 156.20 156.17 156.19 0.0K
14:18 156.19 156.20 156.19 156.20 0.0K
14:19 156.20 156.21 156.20 156.21 0.0K
14:20 156.21 156.21 156.20 156.20 0.0K
14:21 156.20 156.20 156.19 156.19 0.0K
14:22 156.19 156.20 156.19 156.20 0.0K
14:23 156.20 156.20 156.19 156.19 0.0K
14:24 156.19 156.19 156.18 156.19 0.0K
14:25 156.19 156.20 156.19 156.19 0.0K
14:26 156.19 156.20 156.19 156.20 0.0K
14:27 156.20 156.23 156.20 156.23 0.0K
14:28 156.23 156.23 156.20 156.20 0.0K
14:29 156.20 156.21 156.20 156.21 0.0K
14:30 156.21 156.21 156.18 156.18 0.0K
14:31 156.18 156.19 156.18 156.18 0.0K
14:32 156.18 156.19 156.17 156.17 0.0K
14:33 156.17 156.18 156.17 156.18 0.0K
14:34 156.18 156.19 156.17 156.17 0.0K
14:35 156.17 156.18 156.17 156.17 0.0K
14:36 156.18 156.19 156.18 156.18 0.0K
14:37 156.18 156.19 156.18 156.19 0.0K
14:38 156.19 156.19 156.19 156.19 0.0K
14:39 156.19 156.22 156.19 156.22 0.0K
14:40 156.22 156.22 156.20 156.20 0.0K
14:41 156.20 156.20 156.19 156.20 0.0K
14:42 156.20 156.20 156.19 156.19 0.0K
14:43 156.19 156.20 156.19 156.20 0.0K
14:44 156.20 156.20 156.16 156.17 0.0K
14:45 156.16 156.18 156.16 156.18 0.0K
14:46 156.18 156.19 156.17 156.17 0.0K
14:47 156.17 156.19 156.17 156.19 0.0K
14:48 156.19 156.19 156.18 156.18 0.0K
14:49 156.18 156.18 156.15 156.16 0.0K
14:50 156.16 156.17 156.16 156.17 0.0K
14:51 156.17 156.17 156.17 156.17 0.0K
14:52 156.17 156.18 156.16 156.16 0.0K
14:53 156.16 156.17 156.16 156.17 0.0K
14:54 156.17 156.17 156.16 156.17 0.0K
14:55 156.17 156.18 156.17 156.17 0.0K
14:56 156.18 156.18 156.16 156.16 0.0K
14:57 156.16 156.17 156.16 156.17 0.0K
14:58 156.17 156.17 156.17 156.17 0.0K
14:59 156.17 156.17 156.14 156.15 0.0K
15:00 156.15 156.16 156.12 156.12 0.0K
15:01 156.13 156.13 156.11 156.12 0.0K
15:02 156.12 156.14 156.12 156.13 0.0K
15:03 156.13 156.15 156.13 156.15 0.0K
15:04 156.15 156.16 156.14 156.15 0.0K
15:05 156.14 156.15 156.13 156.15 0.0K
15:06 156.15 156.15 156.13 156.14 0.0K
15:07 156.14 156.15 156.14 156.15 0.0K
15:08 156.15 156.16 156.15 156.16 0.0K
15:09 156.16 156.17 156.16 156.17 0.0K
15:10 156.17 156.17 156.16 156.17 0.0K
15:11 156.17 156.18 156.17 156.18 0.0K
15:12 156.18 156.19 156.18 156.18 0.0K
15:13 156.18 156.19 156.18 156.18 0.0K
15:14 156.18 156.20 156.18 156.20 0.0K
15:15 156.19 156.20 156.18 156.18 0.0K
15:16 156.18 156.19 156.16 156.16 0.0K
15:17 156.17 156.17 156.16 156.17 0.0K
15:18 156.17 156.17 156.15 156.15 0.0K
15:19 156.15 156.16 156.15 156.16 0.0K
15:20 156.15 156.15 156.13 156.13 0.0K
15:21 156.13 156.14 156.13 156.13 0.0K
15:22 156.13 156.15 156.13 156.15 0.0K
15:23 156.14 156.15 156.14 156.15 0.0K
15:24 156.15 156.16 156.14 156.16 0.0K
15:25 156.16 156.16 156.15 156.16 0.0K
15:26 156.16 156.16 156.15 156.15 0.0K
15:27 156.15 156.16 156.15 156.15 0.0K
15:28 156.15 156.15 156.14 156.15 0.0K
15:29 156.14 156.15 156.14 156.14 0.0K
15:30 156.14 156.15 156.13 156.13 0.0K
15:31 156.13 156.14 156.12 156.13 0.0K
15:32 156.13 156.14 156.13 156.14 0.0K
15:33 156.14 156.14 156.12 156.12 0.0K
15:34 156.12 156.13 156.12 156.13 0.0K
15:35 156.12 156.14 156.12 156.14 0.0K
15:36 156.14 156.14 156.14 156.14 0.0K
15:37 156.14 156.15 156.14 156.15 0.0K
15:38 156.15 156.15 156.15 156.15 0.0K
15:39 156.15 156.15 156.14 156.14 0.0K
15:40 156.15 156.15 156.14 156.14 0.0K
15:41 156.14 156.15 156.14 156.15 0.0K
15:42 156.16 156.16 156.15 156.15 0.0K
15:43 156.15 156.15 156.14 156.15 0.0K
15:44 156.15 156.15 156.14 156.15 0.0K
15:45 156.15 156.15 156.15 156.15 0.0K
15:46 156.15 156.16 156.15 156.16 0.0K
15:47 156.16 156.16 156.15 156.15 0.0K
15:48 156.15 156.15 156.13 156.14 0.0K
15:49 156.15 156.15 156.14 156.14 0.0K
15:50 156.14 156.14 156.12 156.12 0.0K
15:51 156.13 156.14 156.12 156.14 0.0K
15:52 156.13 156.14 156.13 156.14 0.0K
15:53 156.14 156.15 156.14 156.14 0.0K
15:54 156.14 156.14 156.13 156.14 0.0K
15:55 156.13 156.14 156.13 156.14 0.0K
15:56 156.14 156.14 156.12 156.12 0.0K
15:57 156.12 156.14 156.12 156.14 0.0K
15:58 156.14 156.15 156.14 156.15 0.0K
15:59 156.15 156.16 156.15 156.15 0.0K
16:00 156.15 156.18 156.13 156.18 0.0K
16:01 156.18 156.20 156.18 156.19 0.0K
16:02 156.20 156.20 156.19 156.20 0.0K
16:03 156.20 156.20 156.20 156.20 0.0K
16:04 156.21 156.21 156.20 156.21 0.0K
16:05 156.20 156.21 156.20 156.20 0.0K
16:06 156.19 156.19 156.19 156.19 0.0K
16:07 156.19 156.19 156.19 156.19 0.0K
16:08 156.19 156.19 156.19 156.19 0.0K
16:09 156.19 156.20 156.19 156.20 0.0K
16:10 156.19 156.23 156.19 156.22 0.0K
16:11 156.22 156.25 156.22 156.25 0.0K
16:12 156.25 156.26 156.25 156.26 0.0K
16:13 156.26 156.27 156.26 156.27 0.0K
16:14 156.27 156.27 156.25 156.25 0.0K
16:15 156.25 156.25 156.24 156.24 0.0K
16:16 156.24 156.25 156.24 156.25 0.0K
16:17 156.25 156.26 156.24 156.25 0.0K
16:18 156.25 156.25 156.25 156.25 0.0K
16:19 156.25 156.25 156.24 156.24 0.0K
16:20 156.24 156.24 156.23 156.24 0.0K
16:21 156.24 156.24 156.23 156.23 0.0K
16:22 156.23 156.24 156.22 156.22 0.0K
16:23 156.22 156.23 156.22 156.22 0.0K
16:24 156.22 156.22 156.21 156.22 0.0K
16:25 156.21 156.22 156.21 156.22 0.0K
16:26 156.22 156.22 156.22 156.22 0.0K
16:27 156.21 156.22 156.21 156.22 0.0K
16:28 156.22 156.22 156.22 156.22 0.0K
16:29 156.22 156.22 156.18 156.18 0.0K
16:30 156.19 156.20 156.19 156.20 0.0K
16:31 156.20 156.20 156.20 156.20 0.0K
16:32 156.20 156.20 156.20 156.20 0.0K
16:33 156.20 156.23 156.20 156.22 0.0K
16:34 156.22 156.22 156.22 156.22 0.0K
16:35 156.22 156.22 156.22 156.22 0.0K
16:36 156.22 156.22 156.22 156.22 0.0K
16:37 156.22 156.22 156.22 156.22 0.0K
16:38 156.22 156.22 156.22 156.22 0.0K
16:39 156.22 156.22 156.22 156.22 0.0K
16:40 156.22 156.22 156.22 156.22 0.0K
16:41 156.22 156.22 156.20 156.20 0.0K
16:42 156.21 156.21 156.21 156.21 0.0K
16:43 156.21 156.21 156.21 156.21 0.0K
16:44 156.21 156.22 156.21 156.21 0.0K
16:45 156.22 156.23 156.21 156.23 0.0K
16:46 156.23 156.25 156.23 156.23 0.0K
16:47 156.23 156.24 156.23 156.23 0.0K
16:48 156.24 156.27 156.24 156.27 0.0K
16:49 156.27 156.29 156.27 156.28 0.0K
16:50 156.28 156.28 156.27 156.28 0.0K
16:51 156.28 156.30 156.28 156.30 0.0K
16:52 156.30 156.31 156.29 156.31 0.0K
16:53 156.31 156.31 156.29 156.30 0.0K
16:54 156.30 156.31 156.28 156.28 0.0K
16:55 156.28 156.30 156.28 156.30 0.0K
16:56 156.29 156.31 156.28 156.31 0.0K
16:57 156.30 156.30 156.29 156.30 0.0K
16:58 156.30 156.32 156.29 156.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available