USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 155.23 155.27 155.23 155.25 0.0K
00:01 155.26 155.26 155.21 155.22 0.0K
00:02 155.21 155.23 155.19 155.20 0.0K
00:03 155.20 155.23 155.20 155.21 0.0K
00:04 155.21 155.23 155.16 155.16 0.0K
00:05 155.16 155.19 155.16 155.18 0.0K
00:06 155.18 155.18 155.14 155.14 0.0K
00:07 155.14 155.16 155.12 155.13 0.0K
00:08 155.13 155.14 155.11 155.12 0.0K
00:09 155.12 155.13 155.11 155.12 0.0K
00:10 155.12 155.18 155.11 155.17 0.0K
00:11 155.18 155.18 155.14 155.15 0.0K
00:12 155.16 155.17 155.12 155.13 0.0K
00:13 155.13 155.17 155.13 155.17 0.0K
00:14 155.17 155.17 155.14 155.14 0.0K
00:15 155.15 155.15 155.11 155.15 0.0K
00:16 155.14 155.21 155.14 155.20 0.0K
00:17 155.20 155.23 155.20 155.22 0.0K
00:18 155.22 155.22 155.20 155.21 0.0K
00:19 155.21 155.25 155.21 155.23 0.0K
00:20 155.24 155.25 155.24 155.25 0.0K
00:21 155.25 155.26 155.20 155.21 0.0K
00:22 155.21 155.21 155.18 155.19 0.0K
00:23 155.18 155.24 155.18 155.24 0.0K
00:24 155.24 155.27 155.21 155.26 0.0K
00:25 155.26 155.26 155.23 155.26 0.0K
00:26 155.26 155.29 155.26 155.29 0.0K
00:27 155.30 155.30 155.27 155.28 0.0K
00:28 155.28 155.33 155.28 155.31 0.0K
00:29 155.31 155.35 155.31 155.35 0.0K
00:30 155.35 155.35 155.33 155.34 0.0K
00:31 155.34 155.34 155.30 155.33 0.0K
00:32 155.33 155.39 155.33 155.38 0.0K
00:33 155.37 155.39 155.36 155.36 0.0K
00:34 155.36 155.37 155.35 155.37 0.0K
00:35 155.37 155.38 155.35 155.37 0.0K
00:36 155.37 155.39 155.36 155.39 0.0K
00:37 155.39 155.39 155.37 155.37 0.0K
00:38 155.39 155.47 155.39 155.43 0.0K
00:39 155.43 155.45 155.42 155.45 0.0K
00:40 155.45 155.45 155.40 155.40 0.0K
00:41 155.40 155.41 155.40 155.41 0.0K
00:42 155.41 155.45 155.41 155.45 0.0K
00:43 155.45 155.46 155.41 155.42 0.0K
00:44 155.43 155.43 155.40 155.42 0.0K
00:45 155.41 155.43 155.39 155.40 0.0K
00:46 155.39 155.42 155.39 155.42 0.0K
00:47 155.42 155.46 155.41 155.46 0.0K
00:48 155.46 155.47 155.43 155.44 0.0K
00:49 155.45 155.45 155.43 155.43 0.0K
00:50 155.43 155.45 155.43 155.44 0.0K
00:51 155.44 155.44 155.42 155.43 0.0K
00:52 155.43 155.44 155.42 155.42 0.0K
00:53 155.43 155.45 155.43 155.43 0.0K
00:54 155.43 155.46 155.42 155.44 0.0K
00:55 155.44 155.46 155.43 155.45 0.0K
00:56 155.46 155.47 155.44 155.46 0.0K
00:57 155.46 155.46 155.42 155.42 0.0K
00:58 155.42 155.43 155.41 155.41 0.0K
00:59 155.41 155.41 155.36 155.36 0.0K
01:00 155.36 155.40 155.33 155.33 0.0K
01:01 155.32 155.32 155.28 155.29 0.0K
01:02 155.28 155.32 155.28 155.30 0.0K
01:03 155.30 155.33 155.29 155.32 0.0K
01:04 155.32 155.33 155.27 155.28 0.0K
01:05 155.28 155.28 155.23 155.24 0.0K
01:06 155.23 155.26 155.23 155.24 0.0K
01:07 155.24 155.24 155.23 155.24 0.0K
01:08 155.24 155.27 155.24 155.25 0.0K
01:09 155.25 155.25 155.21 155.24 0.0K
01:10 155.24 155.26 155.22 155.23 0.0K
01:11 155.23 155.23 155.21 155.21 0.0K
01:12 155.21 155.23 155.19 155.23 0.0K
01:13 155.24 155.26 155.22 155.26 0.0K
01:14 155.25 155.27 155.24 155.25 0.0K
01:15 155.25 155.27 155.23 155.23 0.0K
01:16 155.23 155.28 155.20 155.27 0.0K
01:17 155.27 155.29 155.26 155.27 0.0K
01:18 155.26 155.28 155.24 155.24 0.0K
01:19 155.24 155.24 155.22 155.23 0.0K
01:20 155.23 155.24 155.21 155.21 0.0K
01:21 155.22 155.23 155.17 155.17 0.0K
01:22 155.17 155.21 155.17 155.21 0.0K
01:23 155.22 155.25 155.22 155.25 0.0K
01:24 155.25 155.27 155.23 155.25 0.0K
01:25 155.24 155.24 155.18 155.18 0.0K
01:26 155.18 155.23 155.18 155.20 0.0K
01:27 155.20 155.21 155.19 155.20 0.0K
01:28 155.20 155.22 155.18 155.19 0.0K
01:29 155.19 155.23 155.19 155.23 0.0K
01:30 155.23 155.24 155.20 155.20 0.0K
01:31 155.20 155.27 155.20 155.26 0.0K
01:32 155.26 155.34 155.24 155.26 0.0K
01:33 155.19 155.31 155.10 155.12 0.0K
01:34 155.09 155.20 155.09 155.16 0.0K
01:35 155.17 155.24 155.17 155.18 0.0K
01:36 155.16 155.21 155.01 155.01 0.0K
01:37 155.02 155.10 155.02 155.10 0.0K
01:38 155.09 155.09 154.95 154.96 0.0K
01:39 154.95 154.95 154.90 154.91 0.0K
01:40 154.93 154.94 154.87 154.92 0.0K
01:41 154.90 154.97 154.86 154.90 0.0K
01:42 154.89 154.91 154.85 154.89 0.0K
01:43 154.90 155.04 154.90 155.02 0.0K
01:44 155.02 155.72 155.02 155.36 0.0K
01:45 155.39 155.39 155.26 155.26 0.0K
01:46 155.29 155.45 155.29 155.44 0.0K
01:47 155.44 155.62 155.44 155.54 0.0K
01:48 155.53 155.54 155.44 155.50 0.0K
01:49 155.51 155.51 155.36 155.46 0.0K
01:50 155.45 155.47 155.31 155.35 0.0K
01:51 155.35 155.37 155.32 155.34 0.0K
01:52 155.35 155.41 155.29 155.32 0.0K
01:53 155.33 155.37 155.29 155.29 0.0K
01:54 155.27 155.35 155.21 155.31 0.0K
01:55 155.31 155.37 155.25 155.36 0.0K
01:56 155.36 155.46 155.34 155.44 0.0K
01:57 155.42 155.44 155.33 155.36 0.0K
01:58 155.36 155.41 155.31 155.35 0.0K
01:59 155.37 155.40 155.31 155.36 0.0K
02:00 155.37 155.42 155.32 155.37 0.0K
02:01 155.37 155.44 155.32 155.37 0.0K
02:02 155.36 155.41 155.32 155.41 0.0K
02:03 155.41 155.42 155.24 155.30 0.0K
02:04 155.29 155.37 155.24 155.37 0.0K
02:05 155.37 155.41 155.32 155.36 0.0K
02:06 155.37 155.41 155.37 155.39 0.0K
02:07 155.39 155.42 155.34 155.41 0.0K
02:08 155.42 155.49 155.41 155.43 0.0K
02:09 155.43 155.57 155.42 155.57 0.0K
02:10 155.59 155.60 155.51 155.52 0.0K
02:11 155.53 155.59 155.49 155.51 0.0K
02:12 155.53 155.56 155.52 155.55 0.0K
02:13 155.56 155.61 155.55 155.59 0.0K
02:14 155.59 155.62 155.52 155.54 0.0K
02:15 155.54 155.58 155.49 155.56 0.0K
02:16 155.56 155.61 155.54 155.55 0.0K
02:17 155.55 155.55 155.51 155.55 0.0K
02:18 155.55 155.55 155.54 155.55 0.0K
02:19 155.54 155.55 155.46 155.49 0.0K
02:20 155.49 155.51 155.41 155.41 0.0K
02:21 155.41 155.44 155.41 155.42 0.0K
02:22 155.41 155.44 155.38 155.43 0.0K
02:23 155.43 155.45 155.41 155.44 0.0K
02:24 155.44 155.45 155.44 155.44 0.0K
02:25 155.43 155.43 155.37 155.38 0.0K
02:26 155.38 155.41 155.36 155.39 0.0K
02:27 155.40 155.43 155.40 155.42 0.0K
02:28 155.42 155.42 155.37 155.40 0.0K
02:29 155.42 155.42 155.34 155.39 0.0K
02:30 155.39 155.44 155.39 155.42 0.0K
02:31 155.42 155.42 155.37 155.38 0.0K
02:32 155.38 155.41 155.38 155.39 0.0K
02:33 155.39 155.39 155.30 155.34 0.0K
02:34 155.34 155.36 155.31 155.35 0.0K
02:35 155.35 155.44 155.35 155.43 0.0K
02:36 155.44 155.49 155.43 155.48 0.0K
02:37 155.48 155.51 155.46 155.47 0.0K
02:38 155.47 155.53 155.47 155.51 0.0K
02:39 155.51 155.54 155.49 155.49 0.0K
02:40 155.48 155.49 155.46 155.48 0.0K
02:41 155.49 155.56 155.47 155.55 0.0K
02:42 155.55 155.57 155.49 155.50 0.0K
02:43 155.50 155.51 155.49 155.49 0.0K
02:44 155.49 155.53 155.44 155.53 0.0K
02:45 155.53 155.55 155.40 155.40 0.0K
02:46 155.41 155.42 155.40 155.41 0.0K
02:47 155.41 155.42 155.37 155.41 0.0K
02:48 155.40 155.41 155.38 155.38 0.0K
02:49 155.39 155.40 155.34 155.36 0.0K
02:50 155.36 155.36 155.32 155.33 0.0K
02:51 155.33 155.35 155.33 155.34 0.0K
02:52 155.33 155.36 155.33 155.34 0.0K
02:53 155.35 155.38 155.34 155.36 0.0K
02:54 155.37 155.42 155.35 155.35 0.0K
02:55 155.36 155.38 155.34 155.37 0.0K
02:56 155.36 155.41 155.35 155.41 0.0K
02:57 155.41 155.46 155.39 155.46 0.0K
02:58 155.46 155.49 155.42 155.46 0.0K
02:59 155.47 155.47 155.39 155.39 0.0K
03:00 155.38 155.43 155.38 155.38 0.0K
03:01 155.37 155.44 155.36 155.36 0.0K
03:02 155.38 155.38 155.27 155.28 0.0K
03:03 155.28 155.32 155.25 155.26 0.0K
03:04 155.27 155.28 155.20 155.22 0.0K
03:05 155.22 155.25 155.20 155.21 0.0K
03:06 155.21 155.22 155.16 155.18 0.0K
03:07 155.19 155.22 155.18 155.19 0.0K
03:08 155.19 155.21 155.18 155.21 0.0K
03:09 155.20 155.21 155.20 155.21 0.0K
03:10 155.22 155.25 155.20 155.25 0.0K
03:11 155.25 155.26 155.22 155.24 0.0K
03:12 155.24 155.24 155.10 155.12 0.0K
03:13 155.12 155.12 155.06 155.08 0.0K
03:14 155.07 155.10 155.04 155.05 0.0K
03:15 155.06 155.08 155.03 155.04 0.0K
03:16 155.05 155.08 155.01 155.01 0.0K
03:17 155.01 155.05 154.99 155.00 0.0K
03:18 155.01 155.06 155.00 155.06 0.0K
03:19 155.06 155.10 155.04 155.08 0.0K
03:20 155.08 155.10 155.06 155.09 0.0K
03:21 155.09 155.09 155.03 155.03 0.0K
03:22 155.04 155.10 155.03 155.04 0.0K
03:23 155.03 155.03 154.97 155.02 0.0K
03:24 155.02 155.03 154.97 154.99 0.0K
03:25 155.00 155.00 154.94 154.95 0.0K
03:26 154.95 155.01 154.95 154.99 0.0K
03:27 154.99 155.05 154.98 155.05 0.0K
03:28 155.06 155.09 155.03 155.08 0.0K
03:29 155.09 155.10 155.06 155.08 0.0K
03:30 155.08 155.22 155.08 155.20 0.0K
03:31 155.20 155.21 155.16 155.18 0.0K
03:32 155.19 155.20 155.17 155.17 0.0K
03:33 155.16 155.20 155.14 155.19 0.0K
03:34 155.19 155.24 155.17 155.20 0.0K
03:35 155.20 155.22 155.16 155.17 0.0K
03:36 155.18 155.24 155.18 155.24 0.0K
03:37 155.25 155.30 155.23 155.29 0.0K
03:38 155.29 155.30 155.27 155.27 0.0K
03:39 155.27 155.27 155.24 155.24 0.0K
03:40 155.24 155.28 155.23 155.28 0.0K
03:41 155.28 155.31 155.27 155.29 0.0K
03:42 155.28 155.30 155.27 155.30 0.0K
03:43 155.30 155.35 155.28 155.34 0.0K
03:44 155.35 155.35 155.31 155.35 0.0K
03:45 155.35 155.35 155.30 155.32 0.0K
03:46 155.32 155.32 155.26 155.26 0.0K
03:47 155.26 155.31 155.26 155.27 0.0K
03:48 155.27 155.27 155.24 155.25 0.0K
03:49 155.25 155.27 155.25 155.26 0.0K
03:50 155.26 155.33 155.26 155.31 0.0K
03:51 155.30 155.33 155.30 155.32 0.0K
03:52 155.32 155.40 155.32 155.40 0.0K
03:53 155.39 155.41 155.37 155.41 0.0K
03:54 155.42 155.42 155.40 155.40 0.0K
03:55 155.41 155.43 155.41 155.43 0.0K
03:56 155.44 155.45 155.40 155.44 0.0K
03:57 155.44 155.45 155.43 155.44 0.0K
03:58 155.42 155.43 155.40 155.40 0.0K
03:59 155.40 155.40 155.37 155.38 0.0K
04:00 155.38 155.38 155.32 155.32 0.0K
04:01 155.33 155.34 155.30 155.32 0.0K
04:02 155.32 155.32 155.25 155.25 0.0K
04:03 155.25 155.28 155.22 155.23 0.0K
04:04 155.23 155.25 155.23 155.23 0.0K
04:05 155.23 155.24 155.20 155.20 0.0K
04:06 155.20 155.24 155.20 155.23 0.0K
04:07 155.23 155.29 155.23 155.29 0.0K
04:08 155.29 155.31 155.27 155.30 0.0K
04:09 155.30 155.31 155.27 155.27 0.0K
04:10 155.26 155.26 155.21 155.21 0.0K
04:11 155.21 155.28 155.21 155.28 0.0K
04:12 155.27 155.39 155.27 155.38 0.0K
04:13 155.37 155.40 155.37 155.40 0.0K
04:14 155.39 155.40 155.36 155.37 0.0K
04:15 155.36 155.38 155.35 155.36 0.0K
04:16 155.36 155.38 155.33 155.34 0.0K
04:17 155.34 155.34 155.23 155.24 0.0K
04:18 155.23 155.25 155.21 155.22 0.0K
04:19 155.22 155.23 155.20 155.20 0.0K
04:20 155.20 155.23 155.13 155.13 0.0K
04:21 155.13 155.21 155.12 155.18 0.0K
04:22 155.18 155.20 155.15 155.20 0.0K
04:23 155.20 155.24 155.19 155.22 0.0K
04:24 155.21 155.23 155.19 155.19 0.0K
04:25 155.19 155.25 155.19 155.23 0.0K
04:26 155.25 155.27 155.20 155.21 0.0K
04:27 155.21 155.23 155.21 155.23 0.0K
04:28 155.23 155.27 155.23 155.26 0.0K
04:29 155.25 155.30 155.25 155.28 0.0K
04:30 155.27 155.31 155.27 155.30 0.0K
04:31 155.31 155.32 155.30 155.31 0.0K
04:32 155.32 155.34 155.31 155.32 0.0K
04:33 155.32 155.39 155.32 155.38 0.0K
04:34 155.39 155.40 155.36 155.38 0.0K
04:35 155.37 155.40 155.37 155.40 0.0K
04:36 155.40 155.44 155.40 155.42 0.0K
04:37 155.42 155.44 155.42 155.44 0.0K
04:38 155.44 155.45 155.42 155.44 0.0K
04:39 155.44 155.51 155.44 155.51 0.0K
04:40 155.51 155.51 155.47 155.47 0.0K
04:41 155.47 155.54 155.47 155.53 0.0K
04:42 155.54 155.54 155.50 155.53 0.0K
04:43 155.53 155.57 155.53 155.57 0.0K
04:44 155.57 155.61 155.57 155.61 0.0K
04:45 155.61 155.63 155.60 155.61 0.0K
04:46 155.60 155.61 155.56 155.56 0.0K
04:47 155.56 155.58 155.55 155.57 0.0K
04:48 155.57 155.60 155.56 155.59 0.0K
04:49 155.59 155.59 155.55 155.55 0.0K
04:50 155.55 155.58 155.55 155.57 0.0K
04:51 155.57 155.58 155.53 155.55 0.0K
04:52 155.55 155.56 155.53 155.55 0.0K
04:53 155.55 155.55 155.54 155.55 0.0K
04:54 155.55 155.59 155.55 155.59 0.0K
04:55 155.59 155.62 155.59 155.60 0.0K
04:56 155.63 155.63 155.60 155.62 0.0K
04:57 155.62 155.62 155.58 155.58 0.0K
04:58 155.59 155.61 155.58 155.61 0.0K
04:59 155.60 155.61 155.59 155.59 0.0K
05:00 155.59 155.65 155.55 155.61 0.0K
05:01 155.61 155.63 155.61 155.62 0.0K
05:02 155.61 155.62 155.60 155.60 0.0K
05:03 155.60 155.64 155.60 155.64 0.0K
05:04 155.64 155.69 155.64 155.68 0.0K
05:05 155.68 155.70 155.67 155.68 0.0K
05:06 155.69 155.70 155.68 155.69 0.0K
05:07 155.69 155.70 155.67 155.68 0.0K
05:08 155.69 155.69 155.66 155.66 0.0K
05:09 155.66 155.67 155.65 155.65 0.0K
05:10 155.66 155.66 155.65 155.65 0.0K
05:11 155.65 155.68 155.65 155.68 0.0K
05:12 155.69 155.79 155.69 155.75 0.0K
05:13 155.75 155.76 155.73 155.74 0.0K
05:14 155.74 155.75 155.72 155.73 0.0K
05:15 155.75 155.75 155.72 155.73 0.0K
05:16 155.73 155.75 155.73 155.75 0.0K
05:17 155.74 155.75 155.74 155.75 0.0K
05:18 155.76 155.78 155.74 155.78 0.0K
05:19 155.79 155.86 155.79 155.83 0.0K
05:20 155.83 155.84 155.83 155.84 0.0K
05:21 155.83 155.84 155.80 155.82 0.0K
05:22 155.82 155.83 155.80 155.82 0.0K
05:23 155.82 155.88 155.82 155.86 0.0K
05:24 155.86 155.87 155.84 155.86 0.0K
05:25 155.85 155.86 155.80 155.80 0.0K
05:26 155.80 155.80 155.76 155.77 0.0K
05:27 155.77 155.78 155.74 155.75 0.0K
05:28 155.75 155.75 155.74 155.75 0.0K
05:29 155.75 155.78 155.75 155.77 0.0K
05:30 155.78 155.80 155.78 155.80 0.0K
05:31 155.81 155.83 155.80 155.81 0.0K
05:32 155.82 155.87 155.81 155.84 0.0K
05:33 155.84 155.87 155.84 155.86 0.0K
05:34 155.86 155.87 155.83 155.83 0.0K
05:35 155.83 155.86 155.82 155.85 0.0K
05:36 155.85 155.86 155.81 155.81 0.0K
05:37 155.82 155.85 155.82 155.85 0.0K
05:38 155.82 155.86 155.82 155.83 0.0K
05:39 155.83 155.87 155.82 155.86 0.0K
05:40 155.87 155.90 155.87 155.88 0.0K
05:41 155.89 155.90 155.88 155.90 0.0K
05:42 155.90 155.91 155.89 155.91 0.0K
05:43 155.90 155.96 155.90 155.96 0.0K
05:44 155.96 155.97 155.87 155.87 0.0K
05:45 155.87 155.92 155.87 155.92 0.0K
05:46 155.91 155.91 155.89 155.89 0.0K
05:47 155.89 155.92 155.88 155.92 0.0K
05:48 155.92 155.93 155.90 155.90 0.0K
05:49 155.91 155.94 155.90 155.94 0.0K
05:50 155.94 155.95 155.93 155.93 0.0K
05:51 155.93 155.94 155.93 155.94 0.0K
05:52 155.94 155.94 155.90 155.93 0.0K
05:53 155.93 155.94 155.92 155.94 0.0K
05:54 155.93 155.94 155.92 155.93 0.0K
05:55 155.93 155.96 155.93 155.96 0.0K
05:56 155.96 155.96 155.92 155.92 0.0K
05:57 155.92 155.92 155.89 155.89 0.0K
05:58 155.89 155.91 155.89 155.91 0.0K
05:59 155.91 155.91 155.91 155.91 0.0K
06:00 155.91 155.93 155.91 155.91 0.0K
06:01 155.91 155.94 155.90 155.93 0.0K
06:02 155.94 155.95 155.92 155.93 0.0K
06:03 155.93 155.95 155.93 155.93 0.0K
06:04 155.93 155.95 155.93 155.95 0.0K
06:05 155.95 155.98 155.95 155.97 0.0K
06:06 155.97 155.97 155.95 155.97 0.0K
06:07 155.98 155.98 155.96 155.98 0.0K
06:08 155.98 156.00 155.98 155.99 0.0K
06:09 155.99 156.09 155.99 156.07 0.0K
06:10 156.07 156.07 156.06 156.06 0.0K
06:11 156.07 156.09 156.05 156.08 0.0K
06:12 156.08 156.10 156.06 156.06 0.0K
06:13 156.06 156.06 156.04 156.04 0.0K
06:14 156.04 156.04 156.00 156.00 0.0K
06:15 155.99 155.99 155.96 155.97 0.0K
06:16 155.97 156.01 155.97 156.00 0.0K
06:17 156.00 156.00 155.97 155.99 0.0K
06:18 155.99 155.99 155.95 155.95 0.0K
06:19 155.95 155.98 155.95 155.98 0.0K
06:20 155.98 156.00 155.98 156.00 0.0K
06:21 156.00 156.03 156.00 156.03 0.0K
06:22 156.02 156.02 156.00 156.00 0.0K
06:23 156.00 156.01 156.00 156.01 0.0K
06:24 156.01 156.03 156.01 156.03 0.0K
06:25 156.03 156.05 156.00 156.00 0.0K
06:26 156.01 156.01 155.93 155.93 0.0K
06:27 155.93 155.97 155.93 155.97 0.0K
06:28 155.97 155.97 155.94 155.94 0.0K
06:29 155.94 155.95 155.94 155.95 0.0K
06:30 155.95 155.96 155.91 155.92 0.0K
06:31 155.91 155.95 155.91 155.93 0.0K
06:32 155.94 155.94 155.93 155.94 0.0K
06:33 155.95 156.00 155.95 155.98 0.0K
06:34 155.96 155.98 155.96 155.98 0.0K
06:35 155.98 155.98 155.95 155.96 0.0K
06:36 155.96 155.98 155.94 155.94 0.0K
06:37 155.94 155.98 155.94 155.97 0.0K
06:38 155.98 156.01 155.98 155.98 0.0K
06:39 155.99 156.03 155.99 156.02 0.0K
06:40 156.03 156.03 155.99 155.99 0.0K
06:41 155.99 156.01 155.99 156.01 0.0K
06:42 156.02 156.02 156.00 156.00 0.0K
06:43 156.01 156.03 156.01 156.02 0.0K
06:44 156.03 156.06 156.02 156.06 0.0K
06:45 156.05 156.08 156.04 156.04 0.0K
06:46 156.05 156.06 156.04 156.04 0.0K
06:47 156.04 156.04 156.03 156.04 0.0K
06:48 156.05 156.06 156.03 156.06 0.0K
06:49 156.06 156.06 156.03 156.04 0.0K
06:50 156.04 156.05 156.03 156.03 0.0K
06:51 156.03 156.07 156.03 156.06 0.0K
06:52 156.05 156.07 156.05 156.06 0.0K
06:53 156.06 156.06 156.04 156.04 0.0K
06:54 156.04 156.05 156.03 156.05 0.0K
06:55 156.04 156.05 156.04 156.05 0.0K
06:56 156.05 156.09 156.05 156.09 0.0K
06:57 156.09 156.09 156.06 156.09 0.0K
06:58 156.08 156.09 156.07 156.07 0.0K
06:59 156.08 156.11 156.08 156.10 0.0K
07:00 156.11 156.14 156.11 156.13 0.0K
07:01 156.13 156.14 156.12 156.13 0.0K
07:02 156.14 156.21 156.14 156.19 0.0K
07:03 156.20 156.21 156.19 156.20 0.0K
07:04 156.20 156.21 156.18 156.18 0.0K
07:05 156.18 156.20 156.18 156.19 0.0K
07:06 156.20 156.22 156.20 156.20 0.0K
07:07 156.20 156.25 156.20 156.25 0.0K
07:08 156.24 156.25 156.22 156.24 0.0K
07:09 156.25 156.27 156.24 156.26 0.0K
07:10 156.26 156.27 156.26 156.27 0.0K
07:11 156.28 156.28 156.27 156.27 0.0K
07:12 156.27 156.29 156.27 156.28 0.0K
07:13 156.28 156.30 156.25 156.26 0.0K
07:14 156.26 156.27 156.22 156.22 0.0K
07:15 156.23 156.23 156.19 156.19 0.0K
07:16 156.19 156.21 156.17 156.18 0.0K
07:17 156.18 156.19 156.17 156.17 0.0K
07:18 156.17 156.17 156.14 156.14 0.0K
07:19 156.14 156.15 156.13 156.14 0.0K
07:20 156.15 156.15 156.10 156.11 0.0K
07:21 156.11 156.11 156.10 156.11 0.0K
07:22 156.10 156.13 156.10 156.12 0.0K
07:23 156.13 156.13 156.11 156.12 0.0K
07:24 156.12 156.12 156.09 156.10 0.0K
07:25 156.10 156.12 156.10 156.10 0.0K
07:26 156.10 156.10 156.07 156.07 0.0K
07:27 156.07 156.08 156.07 156.07 0.0K
07:28 156.07 156.08 156.07 156.08 0.0K
07:29 156.08 156.09 156.07 156.09 0.0K
07:30 156.10 156.10 156.08 156.10 0.0K
07:31 156.10 156.13 156.10 156.11 0.0K
07:32 156.11 156.14 156.11 156.14 0.0K
07:33 156.14 156.15 156.13 156.14 0.0K
07:34 156.14 156.15 156.13 156.15 0.0K
07:35 156.15 156.16 156.14 156.15 0.0K
07:36 156.15 156.15 156.14 156.15 0.0K
07:37 156.15 156.15 156.13 156.14 0.0K
07:38 156.14 156.15 156.14 156.14 0.0K
07:39 156.15 156.18 156.15 156.17 0.0K
07:40 156.19 156.21 156.19 156.21 0.0K
07:41 156.21 156.22 156.19 156.19 0.0K
07:42 156.19 156.24 156.19 156.24 0.0K
07:43 156.24 156.25 156.23 156.24 0.0K
07:44 156.24 156.28 156.24 156.27 0.0K
07:45 156.27 156.29 156.27 156.29 0.0K
07:46 156.29 156.34 156.29 156.32 0.0K
07:47 156.32 156.33 156.30 156.31 0.0K
07:48 156.31 156.32 156.28 156.30 0.0K
07:49 156.30 156.32 156.29 156.31 0.0K
07:50 156.31 156.38 156.31 156.37 0.0K
07:51 156.37 156.37 156.33 156.35 0.0K
07:52 156.35 156.35 156.32 156.34 0.0K
07:53 156.34 156.39 156.33 156.39 0.0K
07:54 156.39 156.42 156.37 156.39 0.0K
07:55 156.40 156.43 156.40 156.42 0.0K
07:56 156.43 156.43 156.39 156.40 0.0K
07:57 156.40 156.42 156.40 156.42 0.0K
07:58 156.43 156.47 156.42 156.45 0.0K
07:59 156.45 156.47 156.44 156.46 0.0K
08:00 156.46 156.50 156.46 156.50 0.0K
08:01 156.50 156.51 156.47 156.49 0.0K
08:02 156.49 156.50 156.46 156.47 0.0K
08:03 156.47 156.48 156.44 156.44 0.0K
08:04 156.44 156.44 156.37 156.39 0.0K
08:05 156.39 156.43 156.39 156.41 0.0K
08:06 156.42 156.44 156.40 156.40 0.0K
08:07 156.41 156.43 156.38 156.40 0.0K
08:08 156.42 156.44 156.42 156.44 0.0K
08:09 156.44 156.55 156.44 156.52 0.0K
08:10 156.53 156.58 156.52 156.57 0.0K
08:11 156.57 156.57 156.54 156.56 0.0K
08:12 156.55 156.55 156.52 156.52 0.0K
08:13 156.52 156.52 156.46 156.46 0.0K
08:14 156.46 156.50 156.46 156.48 0.0K
08:15 156.48 156.48 156.45 156.45 0.0K
08:16 156.45 156.45 156.29 156.39 0.0K
08:17 156.39 156.43 156.38 156.43 0.0K
08:18 156.43 156.45 156.42 156.42 0.0K
08:19 156.43 156.46 156.41 156.43 0.0K
08:20 156.43 156.47 156.43 156.44 0.0K
08:21 156.44 156.45 156.40 156.44 0.0K
08:22 156.44 156.45 156.41 156.42 0.0K
08:23 156.42 156.42 156.39 156.42 0.0K
08:24 156.42 156.42 156.39 156.39 0.0K
08:25 156.39 156.39 156.36 156.37 0.0K
08:26 156.38 156.39 156.34 156.36 0.0K
08:27 156.36 156.37 156.35 156.37 0.0K
08:28 156.36 156.37 156.34 156.35 0.0K
08:29 156.36 156.36 156.33 156.34 0.0K
08:30 156.34 156.38 156.34 156.35 0.0K
08:31 156.35 156.35 156.33 156.33 0.0K
08:32 156.33 156.33 156.29 156.32 0.0K
08:33 156.32 156.34 156.31 156.32 0.0K
08:34 156.32 156.35 156.31 156.33 0.0K
08:35 156.33 156.33 156.30 156.32 0.0K
08:36 156.32 156.34 156.32 156.33 0.0K
08:37 156.33 156.35 156.32 156.35 0.0K
08:38 156.37 156.37 156.31 156.31 0.0K
08:39 156.30 156.31 156.27 156.28 0.0K
08:40 156.28 156.32 156.28 156.32 0.0K
08:41 156.32 156.33 156.29 156.33 0.0K
08:42 156.33 156.35 156.33 156.34 0.0K
08:43 156.34 156.35 156.31 156.31 0.0K
08:44 156.30 156.33 156.25 156.25 0.0K
08:45 156.26 156.30 156.25 156.28 0.0K
08:46 156.28 156.31 156.28 156.28 0.0K
08:47 156.28 156.30 156.27 156.27 0.0K
08:48 156.26 156.29 156.24 156.27 0.0K
08:49 156.27 156.29 156.27 156.28 0.0K
08:50 156.29 156.31 156.27 156.30 0.0K
08:51 156.31 156.34 156.30 156.31 0.0K
08:52 156.31 156.32 156.30 156.31 0.0K
08:53 156.30 156.32 156.28 156.30 0.0K
08:54 156.31 156.33 156.29 156.31 0.0K
08:55 156.31 156.33 156.30 156.33 0.0K
08:56 156.32 156.32 156.27 156.28 0.0K
08:57 156.28 156.32 156.28 156.30 0.0K
08:58 156.30 156.34 156.30 156.33 0.0K
08:59 156.32 156.33 156.31 156.33 0.0K
09:00 156.32 156.35 156.32 156.34 0.0K
09:01 156.33 156.37 156.33 156.35 0.0K
09:02 156.35 156.39 156.35 156.38 0.0K
09:03 156.38 156.40 156.37 156.38 0.0K
09:04 156.38 156.41 156.38 156.41 0.0K
09:05 156.41 156.44 156.41 156.43 0.0K
09:06 156.43 156.44 156.39 156.40 0.0K
09:07 156.38 156.38 156.33 156.35 0.0K
09:08 156.35 156.36 156.33 156.35 0.0K
09:09 156.35 156.38 156.35 156.36 0.0K
09:10 156.36 156.41 156.36 156.39 0.0K
09:11 156.39 156.41 156.39 156.39 0.0K
09:12 156.39 156.41 156.37 156.38 0.0K
09:13 156.38 156.38 156.21 156.24 0.0K
09:14 156.24 156.31 156.21 156.30 0.0K
09:15 156.31 156.33 156.26 156.26 0.0K
09:16 156.27 156.30 156.26 156.29 0.0K
09:17 156.28 156.30 156.26 156.26 0.0K
09:18 156.27 156.28 156.24 156.28 0.0K
09:19 156.29 156.30 156.27 156.28 0.0K
09:20 156.27 156.36 156.27 156.36 0.0K
09:21 156.36 156.39 156.36 156.39 0.0K
09:22 156.39 156.41 156.38 156.40 0.0K
09:23 156.39 156.44 156.39 156.43 0.0K
09:24 156.43 156.44 156.40 156.40 0.0K
09:25 156.41 156.43 156.40 156.43 0.0K
09:26 156.43 156.46 156.42 156.43 0.0K
09:27 156.43 156.43 156.39 156.40 0.0K
09:28 156.40 156.41 156.39 156.40 0.0K
09:29 156.40 156.43 156.40 156.42 0.0K
09:30 156.43 156.47 156.43 156.44 0.0K
09:31 156.44 156.44 156.38 156.40 0.0K
09:32 156.40 156.43 156.38 156.38 0.0K
09:33 156.39 156.43 156.38 156.39 0.0K
09:34 156.40 156.45 156.38 156.43 0.0K
09:35 156.43 156.45 156.41 156.41 0.0K
09:36 156.41 156.43 156.41 156.42 0.0K
09:37 156.42 156.44 156.42 156.44 0.0K
09:38 156.44 156.48 156.43 156.46 0.0K
09:39 156.47 156.48 156.39 156.40 0.0K
09:40 156.40 156.46 156.40 156.43 0.0K
09:41 156.43 156.46 156.42 156.44 0.0K
09:42 156.44 156.46 156.43 156.44 0.0K
09:43 156.43 156.47 156.43 156.45 0.0K
09:44 156.45 156.49 156.44 156.46 0.0K
09:45 156.16 156.26 156.15 156.26 0.0K
09:46 156.26 156.33 156.22 156.28 0.0K
09:47 156.29 156.32 156.27 156.30 0.0K
09:48 156.29 156.32 156.28 156.32 0.0K
09:49 156.32 156.43 156.32 156.40 0.0K
09:50 156.39 156.41 156.34 156.39 0.0K
09:51 156.39 156.43 156.39 156.42 0.0K
09:52 156.42 156.43 156.36 156.36 0.0K
09:53 156.37 156.39 156.36 156.37 0.0K
09:54 156.37 156.41 156.35 156.41 0.0K
09:55 156.41 156.44 156.37 156.37 0.0K
09:56 156.37 156.37 156.32 156.33 0.0K
09:57 156.33 156.33 156.29 156.32 0.0K
09:58 156.32 156.34 156.32 156.32 0.0K
09:59 156.31 156.32 156.28 156.31 0.0K
10:00 156.32 156.36 156.28 156.34 0.0K
10:01 156.34 156.39 156.32 156.39 0.0K
10:02 156.39 156.39 156.34 156.34 0.0K
10:03 156.34 156.34 156.25 156.25 0.0K
10:04 156.23 156.27 156.19 156.22 0.0K
10:05 156.21 156.23 156.11 156.11 0.0K
10:06 156.12 156.17 156.11 156.13 0.0K
10:07 156.13 156.15 156.12 156.14 0.0K
10:08 156.14 156.14 156.02 156.03 0.0K
10:09 156.02 156.04 155.98 156.01 0.0K
10:10 156.00 156.05 155.97 156.03 0.0K
10:11 156.02 156.04 155.97 156.00 0.0K
10:12 156.00 156.03 155.98 156.01 0.0K
10:13 156.01 156.03 155.96 155.97 0.0K
10:14 155.97 156.00 155.96 155.96 0.0K
10:15 155.96 155.96 155.92 155.95 0.0K
10:16 155.95 156.00 155.93 156.00 0.0K
10:17 156.01 156.01 155.96 155.96 0.0K
10:18 155.96 155.96 155.94 155.95 0.0K
10:19 155.96 156.02 155.95 156.00 0.0K
10:20 156.00 156.00 155.87 155.92 0.0K
10:21 155.92 155.95 155.91 155.94 0.0K
10:22 155.94 155.98 155.91 155.91 0.0K
10:23 155.91 155.91 155.88 155.91 0.0K
10:24 155.91 155.92 155.86 155.86 0.0K
10:25 155.86 155.92 155.86 155.91 0.0K
10:26 155.90 155.95 155.90 155.95 0.0K
10:27 155.95 155.96 155.92 155.93 0.0K
10:28 155.92 155.92 155.87 155.90 0.0K
10:29 155.90 155.94 155.90 155.92 0.0K
10:30 155.91 155.95 155.84 155.88 0.0K
10:31 155.88 155.88 155.82 155.82 0.0K
10:32 155.82 155.86 155.82 155.83 0.0K
10:33 155.84 155.85 155.82 155.82 0.0K
10:34 155.81 155.83 155.79 155.79 0.0K
10:35 155.79 155.80 155.75 155.76 0.0K
10:36 155.76 155.77 155.74 155.75 0.0K
10:37 155.75 155.78 155.75 155.78 0.0K
10:38 155.78 155.79 155.75 155.79 0.0K
10:39 155.80 155.82 155.77 155.77 0.0K
10:40 155.78 155.79 155.74 155.75 0.0K
10:41 155.75 155.80 155.75 155.80 0.0K
10:42 155.80 155.82 155.80 155.80 0.0K
10:43 155.80 155.83 155.79 155.83 0.0K
10:44 155.82 155.82 155.80 155.81 0.0K
10:45 155.80 155.80 155.77 155.80 0.0K
10:46 155.79 155.81 155.77 155.77 0.0K
10:47 155.77 155.78 155.73 155.78 0.0K
10:48 155.78 155.81 155.76 155.80 0.0K
10:49 155.78 155.79 155.76 155.76 0.0K
10:50 155.76 155.76 155.73 155.74 0.0K
10:51 155.73 155.73 155.67 155.67 0.0K
10:52 155.67 155.71 155.63 155.71 0.0K
10:53 155.71 155.72 155.68 155.72 0.0K
10:54 155.73 155.77 155.73 155.74 0.0K
10:55 155.74 155.74 155.69 155.69 0.0K
10:56 155.70 155.72 155.68 155.72 0.0K
10:57 155.72 155.73 155.68 155.70 0.0K
10:58 155.71 155.72 155.69 155.70 0.0K
10:59 155.70 155.73 155.69 155.73 0.0K
11:00 155.73 155.76 155.71 155.72 0.0K
11:01 155.71 155.76 155.68 155.75 0.0K
11:02 155.76 155.76 155.72 155.73 0.0K
11:03 155.72 155.72 155.69 155.69 0.0K
11:04 155.67 155.73 155.67 155.71 0.0K
11:05 155.71 155.76 155.70 155.76 0.0K
11:06 155.76 155.78 155.73 155.77 0.0K
11:07 155.77 155.77 155.73 155.76 0.0K
11:08 155.76 155.78 155.75 155.76 0.0K
11:09 155.76 155.76 155.73 155.75 0.0K
11:10 155.75 155.75 155.69 155.72 0.0K
11:11 155.72 155.76 155.71 155.74 0.0K
11:12 155.74 155.75 155.72 155.75 0.0K
11:13 155.74 155.76 155.73 155.76 0.0K
11:14 155.76 155.77 155.71 155.71 0.0K
11:15 155.72 155.76 155.72 155.75 0.0K
11:16 155.75 155.75 155.74 155.74 0.0K
11:17 155.74 155.81 155.74 155.80 0.0K
11:18 155.80 155.80 155.75 155.78 0.0K
11:19 155.77 155.77 155.71 155.71 0.0K
11:20 155.73 155.73 155.68 155.68 0.0K
11:21 155.67 155.69 155.67 155.69 0.0K
11:22 155.69 155.72 155.68 155.71 0.0K
11:23 155.71 155.71 155.69 155.69 0.0K
11:24 155.69 155.70 155.68 155.69 0.0K
11:25 155.69 155.74 155.68 155.73 0.0K
11:26 155.72 155.72 155.70 155.71 0.0K
11:27 155.71 155.73 155.71 155.71 0.0K
11:28 155.71 155.73 155.71 155.71 0.0K
11:29 155.70 155.71 155.67 155.68 0.0K
11:30 155.68 155.68 155.65 155.65 0.0K
11:31 155.65 155.66 155.63 155.63 0.0K
11:32 155.63 155.63 155.62 155.63 0.0K
11:33 155.63 155.64 155.62 155.62 0.0K
11:34 155.62 155.62 155.61 155.62 0.0K
11:35 155.61 155.65 155.61 155.63 0.0K
11:36 155.63 155.63 155.62 155.63 0.0K
11:37 155.63 155.66 155.63 155.64 0.0K
11:38 155.64 155.67 155.63 155.66 0.0K
11:39 155.67 155.67 155.66 155.66 0.0K
11:40 155.66 155.66 155.63 155.64 0.0K
11:41 155.64 155.64 155.63 155.63 0.0K
11:42 155.64 155.64 155.62 155.62 0.0K
11:43 155.62 155.64 155.61 155.64 0.0K
11:44 155.63 155.65 155.61 155.65 0.0K
11:45 155.66 155.70 155.66 155.68 0.0K
11:46 155.68 155.77 155.68 155.77 0.0K
11:47 155.77 155.77 155.74 155.75 0.0K
11:48 155.75 155.76 155.74 155.75 0.0K
11:49 155.75 155.76 155.74 155.76 0.0K
11:50 155.75 155.76 155.72 155.72 0.0K
11:51 155.72 155.73 155.71 155.72 0.0K
11:52 155.72 155.78 155.72 155.77 0.0K
11:53 155.76 155.77 155.75 155.75 0.0K
11:54 155.74 155.75 155.70 155.70 0.0K
11:55 155.72 155.72 155.65 155.66 0.0K
11:56 155.65 155.66 155.64 155.64 0.0K
11:57 155.65 155.66 155.64 155.64 0.0K
11:58 155.64 155.64 155.60 155.60 0.0K
11:59 155.60 155.61 155.58 155.58 0.0K
12:00 155.59 155.60 155.58 155.59 0.0K
12:01 155.60 155.61 155.60 155.61 0.0K
12:02 155.61 155.63 155.61 155.62 0.0K
12:03 155.62 155.63 155.61 155.62 0.0K
12:04 155.62 155.62 155.60 155.60 0.0K
12:05 155.59 155.60 155.59 155.59 0.0K
12:06 155.59 155.59 155.55 155.55 0.0K
12:07 155.55 155.57 155.55 155.57 0.0K
12:08 155.56 155.56 155.55 155.56 0.0K
12:09 155.56 155.56 155.54 155.56 0.0K
12:10 155.56 155.56 155.53 155.55 0.0K
12:11 155.55 155.56 155.54 155.56 0.0K
12:12 155.56 155.56 155.54 155.55 0.0K
12:13 155.55 155.55 155.53 155.53 0.0K
12:14 155.53 155.54 155.52 155.54 0.0K
12:15 155.54 155.58 155.54 155.58 0.0K
12:16 155.57 155.57 155.53 155.54 0.0K
12:17 155.53 155.55 155.52 155.52 0.0K
12:18 155.52 155.55 155.52 155.54 0.0K
12:19 155.54 155.55 155.52 155.53 0.0K
12:20 155.53 155.55 155.53 155.55 0.0K
12:21 155.55 155.55 155.53 155.55 0.0K
12:22 155.55 155.59 155.53 155.58 0.0K
12:23 155.58 155.60 155.58 155.60 0.0K
12:24 155.60 155.62 155.59 155.62 0.0K
12:25 155.62 155.66 155.62 155.66 0.0K
12:26 155.66 155.66 155.62 155.65 0.0K
12:27 155.65 155.68 155.65 155.65 0.0K
12:28 155.65 155.66 155.64 155.64 0.0K
12:29 155.65 155.67 155.65 155.66 0.0K
12:30 155.66 155.67 155.65 155.66 0.0K
12:31 155.66 155.68 155.66 155.67 0.0K
12:32 155.67 155.67 155.65 155.65 0.0K
12:33 155.65 155.67 155.65 155.65 0.0K
12:34 155.65 155.66 155.65 155.65 0.0K
12:35 155.65 155.67 155.65 155.66 0.0K
12:36 155.66 155.66 155.65 155.66 0.0K
12:37 155.66 155.66 155.65 155.66 0.0K
12:38 155.65 155.65 155.63 155.63 0.0K
12:39 155.63 155.65 155.62 155.65 0.0K
12:40 155.65 155.66 155.63 155.64 0.0K
12:41 155.65 155.65 155.65 155.65 0.0K
12:42 155.65 155.66 155.65 155.66 0.0K
12:43 155.66 155.67 155.65 155.67 0.0K
12:44 155.66 155.67 155.66 155.67 0.0K
12:45 155.67 155.69 155.67 155.69 0.0K
12:46 155.69 155.74 155.69 155.74 0.0K
12:47 155.74 155.75 155.73 155.73 0.0K
12:48 155.73 155.75 155.73 155.74 0.0K
12:49 155.73 155.74 155.72 155.73 0.0K
12:50 155.73 155.76 155.73 155.74 0.0K
12:51 155.74 155.74 155.72 155.72 0.0K
12:52 155.72 155.72 155.72 155.72 0.0K
12:53 155.72 155.72 155.70 155.72 0.0K
12:54 155.72 155.72 155.71 155.72 0.0K
12:55 155.72 155.72 155.70 155.71 0.0K
12:56 155.71 155.72 155.71 155.71 0.0K
12:57 155.71 155.73 155.71 155.72 0.0K
12:58 155.72 155.73 155.72 155.73 0.0K
12:59 155.73 155.75 155.73 155.75 0.0K
13:00 155.76 155.76 155.74 155.74 0.0K
13:01 155.74 155.77 155.73 155.76 0.0K
13:02 155.76 155.79 155.74 155.78 0.0K
13:03 155.78 155.82 155.78 155.79 0.0K
13:04 155.79 155.81 155.79 155.79 0.0K
13:05 155.79 155.79 155.78 155.79 0.0K
13:06 155.79 155.81 155.76 155.76 0.0K
13:07 155.75 155.79 155.75 155.79 0.0K
13:08 155.79 155.79 155.78 155.78 0.0K
13:09 155.78 155.79 155.78 155.79 0.0K
13:10 155.78 155.79 155.77 155.78 0.0K
13:11 155.78 155.78 155.76 155.77 0.0K
13:12 155.77 155.77 155.76 155.77 0.0K
13:13 155.77 155.78 155.76 155.77 0.0K
13:14 155.77 155.77 155.74 155.75 0.0K
13:15 155.75 155.75 155.73 155.73 0.0K
13:16 155.73 155.78 155.73 155.78 0.0K
13:17 155.78 155.78 155.76 155.78 0.0K
13:18 155.78 155.78 155.77 155.78 0.0K
13:19 155.77 155.79 155.77 155.79 0.0K
13:20 155.79 155.81 155.78 155.80 0.0K
13:21 155.80 155.82 155.80 155.81 0.0K
13:22 155.81 155.84 155.80 155.84 0.0K
13:23 155.84 155.85 155.83 155.83 0.0K
13:24 155.83 155.83 155.81 155.82 0.0K
13:25 155.82 155.83 155.82 155.82 0.0K
13:26 155.82 155.85 155.82 155.85 0.0K
13:27 155.86 155.86 155.83 155.84 0.0K
13:28 155.83 155.85 155.83 155.85 0.0K
13:29 155.85 155.85 155.84 155.85 0.0K
13:30 155.85 155.85 155.83 155.84 0.0K
13:31 155.84 155.86 155.84 155.85 0.0K
13:32 155.85 155.87 155.84 155.87 0.0K
13:33 155.88 155.90 155.87 155.90 0.0K
13:34 155.90 155.93 155.90 155.93 0.0K
13:35 155.93 155.94 155.92 155.93 0.0K
13:36 155.94 155.94 155.91 155.92 0.0K
13:37 155.92 155.92 155.91 155.92 0.0K
13:38 155.92 155.93 155.92 155.92 0.0K
13:39 155.92 155.94 155.91 155.93 0.0K
13:40 155.93 155.96 155.93 155.96 0.0K
13:41 155.96 155.96 155.96 155.96 0.0K
13:42 155.96 155.97 155.96 155.97 0.0K
13:43 155.97 155.99 155.97 155.99 0.0K
13:44 155.99 155.99 155.98 155.99 0.0K
13:45 156.00 156.00 155.99 156.00 0.0K
13:46 155.99 155.99 155.98 155.98 0.0K
13:47 155.98 155.99 155.98 155.99 0.0K
13:48 155.99 155.99 155.98 155.99 0.0K
13:49 155.99 155.99 155.98 155.99 0.0K
13:50 155.99 156.02 155.98 156.02 0.0K
13:51 156.02 156.02 156.00 156.00 0.0K
13:52 156.00 156.03 156.00 156.03 0.0K
13:53 156.03 156.03 156.02 156.03 0.0K
13:54 156.02 156.02 156.01 156.01 0.0K
13:55 156.01 156.01 155.97 155.97 0.0K
13:56 155.98 155.98 155.97 155.97 0.0K
13:57 155.97 155.97 155.95 155.95 0.0K
13:58 155.96 155.96 155.93 155.93 0.0K
13:59 155.94 155.95 155.94 155.94 0.0K
14:00 155.93 155.96 155.93 155.95 0.0K
14:01 155.95 155.96 155.94 155.94 0.0K
14:02 155.94 155.94 155.92 155.93 0.0K
14:03 155.93 155.93 155.89 155.89 0.0K
14:04 155.89 155.90 155.89 155.90 0.0K
14:05 155.90 155.91 155.90 155.90 0.0K
14:06 155.90 155.90 155.89 155.90 0.0K
14:07 155.90 155.91 155.89 155.89 0.0K
14:08 155.89 155.90 155.88 155.89 0.0K
14:09 155.88 155.88 155.86 155.86 0.0K
14:10 155.86 155.88 155.86 155.87 0.0K
14:11 155.87 155.90 155.87 155.89 0.0K
14:12 155.89 155.91 155.89 155.91 0.0K
14:13 155.91 155.91 155.88 155.88 0.0K
14:14 155.88 155.90 155.87 155.87 0.0K
14:15 155.87 155.88 155.86 155.86 0.0K
14:16 155.86 155.86 155.84 155.85 0.0K
14:17 155.85 155.89 155.85 155.88 0.0K
14:18 155.88 155.88 155.87 155.87 0.0K
14:19 155.87 155.89 155.87 155.87 0.0K
14:20 155.87 155.87 155.87 155.87 0.0K
14:21 155.86 155.87 155.85 155.86 0.0K
14:22 155.86 155.86 155.85 155.86 0.0K
14:23 155.86 155.87 155.86 155.86 0.0K
14:24 155.86 155.86 155.85 155.85 0.0K
14:25 155.85 155.87 155.85 155.87 0.0K
14:26 155.87 155.87 155.85 155.85 0.0K
14:27 155.86 155.86 155.84 155.84 0.0K
14:28 155.84 155.85 155.84 155.85 0.0K
14:29 155.85 155.85 155.85 155.85 0.0K
14:30 155.85 155.85 155.83 155.84 0.0K
14:31 155.84 155.85 155.83 155.84 0.0K
14:32 155.84 155.86 155.84 155.86 0.0K
14:33 155.86 155.86 155.84 155.84 0.0K
14:34 155.85 155.85 155.84 155.85 0.0K
14:35 155.85 155.85 155.83 155.83 0.0K
14:36 155.83 155.84 155.83 155.83 0.0K
14:37 155.84 155.84 155.82 155.82 0.0K
14:38 155.82 155.84 155.82 155.83 0.0K
14:39 155.83 155.83 155.82 155.83 0.0K
14:40 155.82 155.82 155.80 155.82 0.0K
14:41 155.81 155.82 155.81 155.81 0.0K
14:42 155.82 155.82 155.81 155.81 0.0K
14:43 155.81 155.81 155.80 155.81 0.0K
14:44 155.81 155.81 155.79 155.80 0.0K
14:45 155.80 155.80 155.79 155.80 0.0K
14:46 155.80 155.81 155.80 155.80 0.0K
14:47 155.80 155.81 155.80 155.81 0.0K
14:48 155.81 155.81 155.79 155.80 0.0K
14:49 155.80 155.80 155.80 155.80 0.0K
14:50 155.80 155.80 155.79 155.79 0.0K
14:51 155.79 155.79 155.78 155.79 0.0K
14:52 155.79 155.85 155.79 155.85 0.0K
14:53 155.85 155.85 155.83 155.83 0.0K
14:54 155.83 155.83 155.81 155.82 0.0K
14:55 155.82 155.82 155.81 155.81 0.0K
14:56 155.80 155.80 155.80 155.80 0.0K
14:57 155.80 155.81 155.79 155.81 0.0K
14:58 155.81 155.83 155.81 155.82 0.0K
14:59 155.82 155.83 155.81 155.81 0.0K
15:00 155.82 155.85 155.82 155.85 0.0K
15:01 155.85 155.86 155.85 155.86 0.0K
15:02 155.86 155.86 155.85 155.86 0.0K
15:03 155.85 155.85 155.84 155.84 0.0K
15:04 155.85 155.85 155.84 155.85 0.0K
15:05 155.85 155.86 155.85 155.85 0.0K
15:06 155.85 155.88 155.85 155.86 0.0K
15:07 155.86 155.87 155.86 155.87 0.0K
15:08 155.87 155.88 155.87 155.88 0.0K
15:09 155.88 155.88 155.87 155.87 0.0K
15:10 155.87 155.89 155.87 155.89 0.0K
15:11 155.88 155.88 155.86 155.87 0.0K
15:12 155.87 155.87 155.85 155.86 0.0K
15:13 155.87 155.88 155.87 155.87 0.0K
15:14 155.88 155.88 155.87 155.87 0.0K
15:15 155.87 155.87 155.86 155.86 0.0K
15:16 155.86 155.87 155.85 155.87 0.0K
15:17 155.86 155.86 155.85 155.85 0.0K
15:18 155.86 155.86 155.85 155.85 0.0K
15:19 155.85 155.86 155.85 155.86 0.0K
15:20 155.86 155.87 155.86 155.86 0.0K
15:21 155.86 155.87 155.86 155.87 0.0K
15:22 155.87 155.89 155.87 155.88 0.0K
15:23 155.88 155.89 155.88 155.89 0.0K
15:24 155.89 155.89 155.87 155.88 0.0K
15:25 155.88 155.90 155.88 155.88 0.0K
15:26 155.88 155.89 155.88 155.88 0.0K
15:27 155.88 155.90 155.88 155.90 0.0K
15:28 155.90 155.90 155.89 155.89 0.0K
15:29 155.89 155.90 155.88 155.89 0.0K
15:30 155.89 155.89 155.88 155.89 0.0K
15:31 155.89 155.91 155.89 155.91 0.0K
15:32 155.92 155.92 155.91 155.92 0.0K
15:33 155.92 155.93 155.92 155.92 0.0K
15:34 155.92 155.92 155.91 155.92 0.0K
15:35 155.92 155.93 155.92 155.93 0.0K
15:36 155.93 155.93 155.93 155.93 0.0K
15:37 155.94 155.95 155.94 155.94 0.0K
15:38 155.94 155.97 155.94 155.97 0.0K
15:39 155.98 155.98 155.97 155.98 0.0K
15:40 155.98 155.98 155.98 155.98 0.0K
15:41 155.98 155.98 155.96 155.96 0.0K
15:42 155.96 155.96 155.96 155.96 0.0K
15:43 155.96 155.97 155.96 155.97 0.0K
15:44 155.96 155.97 155.95 155.95 0.0K
15:45 155.95 155.95 155.94 155.94 0.0K
15:46 155.94 155.94 155.93 155.93 0.0K
15:47 155.93 155.93 155.93 155.93 0.0K
15:48 155.93 155.93 155.93 155.93 0.0K
15:49 155.93 155.94 155.93 155.93 0.0K
15:50 155.93 155.93 155.91 155.91 0.0K
15:51 155.91 155.92 155.91 155.92 0.0K
15:52 155.92 155.92 155.92 155.92 0.0K
15:53 155.92 155.92 155.91 155.91 0.0K
15:54 155.91 155.93 155.91 155.93 0.0K
15:55 155.93 155.93 155.90 155.91 0.0K
15:56 155.91 155.92 155.90 155.90 0.0K
15:57 155.91 155.91 155.90 155.90 0.0K
15:58 155.90 155.92 155.90 155.92 0.0K
15:59 155.91 155.91 155.88 155.91 0.0K
16:00 155.91 155.92 155.91 155.91 0.0K
16:01 155.92 155.92 155.90 155.90 0.0K
16:02 155.90 155.91 155.90 155.90 0.0K
16:03 155.90 155.91 155.90 155.91 0.0K
16:04 155.91 155.91 155.90 155.90 0.0K
16:05 155.90 155.90 155.90 155.90 0.0K
16:06 155.90 155.90 155.90 155.90 0.0K
16:07 155.90 155.90 155.89 155.89 0.0K
16:08 155.89 155.89 155.89 155.89 0.0K
16:09 155.89 155.89 155.89 155.89 0.0K
16:10 155.89 155.91 155.89 155.91 0.0K
16:11 155.91 155.91 155.91 155.91 0.0K
16:12 155.90 155.90 155.90 155.90 0.0K
16:13 155.90 155.91 155.90 155.91 0.0K
16:14 155.91 155.91 155.91 155.91 0.0K
16:15 155.91 155.91 155.91 155.91 0.0K
16:16 155.92 155.92 155.91 155.91 0.0K
16:17 155.91 155.91 155.91 155.91 0.0K
16:18 155.92 155.92 155.92 155.92 0.0K
16:19 155.92 155.92 155.91 155.91 0.0K
16:20 155.92 155.92 155.92 155.92 0.0K
16:21 155.92 155.92 155.92 155.92 0.0K
16:22 155.92 155.92 155.92 155.92 0.0K
16:23 155.92 155.93 155.92 155.92 0.0K
16:24 155.92 155.92 155.92 155.92 0.0K
16:25 155.92 155.93 155.92 155.93 0.0K
16:26 155.93 155.95 155.93 155.94 0.0K
16:27 155.95 155.95 155.94 155.95 0.0K
16:28 155.94 155.95 155.94 155.95 0.0K
16:29 155.95 155.95 155.94 155.95 0.0K
16:30 155.95 155.95 155.94 155.95 0.0K
16:31 155.94 155.95 155.94 155.94 0.0K
16:32 155.94 155.95 155.94 155.94 0.0K
16:33 155.94 155.94 155.93 155.93 0.0K
16:34 155.93 155.94 155.92 155.93 0.0K
16:35 155.93 155.93 155.92 155.92 0.0K
16:36 155.92 155.92 155.92 155.92 0.0K
16:37 155.92 155.93 155.92 155.92 0.0K
16:38 155.91 155.91 155.91 155.91 0.0K
16:39 155.91 155.91 155.91 155.91 0.0K
16:40 155.91 155.91 155.91 155.91 0.0K
16:41 155.91 155.93 155.91 155.92 0.0K
16:42 155.92 155.92 155.92 155.92 0.0K
16:43 155.92 155.92 155.90 155.90 0.0K
16:44 155.90 155.91 155.89 155.89 0.0K
16:45 155.89 155.89 155.87 155.87 0.0K
16:46 155.88 155.91 155.88 155.91 0.0K
16:47 155.91 155.91 155.91 155.91 0.0K
16:48 155.91 155.92 155.91 155.92 0.0K
16:49 155.92 155.92 155.92 155.92 0.0K
16:50 155.92 155.95 155.92 155.95 0.0K
16:51 155.95 155.96 155.95 155.95 0.0K
16:52 155.95 155.95 155.92 155.92 0.0K
16:53 155.92 155.94 155.92 155.94 0.0K
16:54 155.94 155.94 155.94 155.94 0.0K
16:55 155.95 155.97 155.94 155.97 0.0K
16:56 155.98 155.98 155.96 155.97 0.0K
16:57 155.97 155.98 155.97 155.98 0.0K
16:58 155.98 156.02 155.97 155.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available