USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 155.30 155.30 155.27 155.28 0.0K
00:01 155.28 155.29 155.26 155.28 0.0K
00:02 155.28 155.28 155.26 155.27 0.0K
00:03 155.28 155.29 155.26 155.26 0.0K
00:04 155.26 155.26 155.23 155.23 0.0K
00:05 155.23 155.26 155.22 155.24 0.0K
00:06 155.24 155.24 155.24 155.24 0.0K
00:07 155.23 155.24 155.21 155.23 0.0K
00:08 155.23 155.26 155.22 155.25 0.0K
00:09 155.24 155.26 155.24 155.26 0.0K
00:10 155.26 155.26 155.22 155.22 0.0K
00:11 155.22 155.25 155.22 155.24 0.0K
00:12 155.24 155.25 155.24 155.25 0.0K
00:13 155.24 155.25 155.22 155.23 0.0K
00:14 155.23 155.26 155.23 155.24 0.0K
00:15 155.23 155.24 155.23 155.23 0.0K
00:16 155.23 155.23 155.21 155.23 0.0K
00:17 155.23 155.25 155.23 155.24 0.0K
00:18 155.23 155.23 155.23 155.23 0.0K
00:19 155.24 155.26 155.24 155.25 0.0K
00:20 155.25 155.25 155.23 155.24 0.0K
00:21 155.24 155.25 155.24 155.24 0.0K
00:22 155.24 155.26 155.24 155.25 0.0K
00:23 155.25 155.25 155.21 155.21 0.0K
00:24 155.21 155.22 155.18 155.18 0.0K
00:25 155.18 155.19 155.17 155.17 0.0K
00:26 155.17 155.18 155.16 155.16 0.0K
00:27 155.16 155.17 155.15 155.16 0.0K
00:28 155.16 155.17 155.16 155.16 0.0K
00:29 155.16 155.17 155.16 155.17 0.0K
00:30 155.17 155.19 155.15 155.15 0.0K
00:31 155.15 155.15 155.13 155.13 0.0K
00:32 155.13 155.14 155.13 155.14 0.0K
00:33 155.14 155.14 155.14 155.14 0.0K
00:34 155.14 155.15 155.12 155.12 0.0K
00:35 155.12 155.14 155.12 155.14 0.0K
00:36 155.13 155.14 155.11 155.11 0.0K
00:37 155.11 155.11 155.10 155.10 0.0K
00:38 155.10 155.11 155.07 155.08 0.0K
00:39 155.07 155.09 155.06 155.07 0.0K
00:40 155.06 155.08 155.06 155.07 0.0K
00:41 155.08 155.08 155.08 155.08 0.0K
00:42 155.08 155.10 155.08 155.09 0.0K
00:43 155.09 155.09 155.08 155.08 0.0K
00:44 155.08 155.12 155.06 155.12 0.0K
00:45 155.12 155.12 155.09 155.11 0.0K
00:46 155.09 155.10 155.07 155.08 0.0K
00:47 155.08 155.08 155.06 155.07 0.0K
00:48 155.07 155.07 155.06 155.06 0.0K
00:49 155.06 155.08 155.06 155.07 0.0K
00:50 155.07 155.10 155.07 155.08 0.0K
00:51 155.08 155.11 155.08 155.11 0.0K
00:52 155.11 155.12 155.11 155.11 0.0K
00:53 155.12 155.13 155.09 155.09 0.0K
00:54 155.09 155.10 155.09 155.09 0.0K
00:55 155.09 155.10 155.06 155.07 0.0K
00:56 155.07 155.08 155.06 155.06 0.0K
00:57 155.07 155.07 155.04 155.04 0.0K
00:58 155.04 155.04 155.01 155.03 0.0K
00:59 155.03 155.05 155.01 155.02 0.0K
01:00 155.01 155.08 155.00 155.07 0.0K
01:01 155.06 155.11 155.06 155.07 0.0K
01:02 155.07 155.07 155.05 155.05 0.0K
01:03 155.05 155.08 155.05 155.08 0.0K
01:04 155.08 155.09 155.06 155.09 0.0K
01:05 155.09 155.15 155.08 155.14 0.0K
01:06 155.14 155.17 155.13 155.13 0.0K
01:07 155.13 155.13 155.10 155.12 0.0K
01:08 155.11 155.15 155.11 155.14 0.0K
01:09 155.15 155.18 155.15 155.18 0.0K
01:10 155.18 155.18 155.15 155.15 0.0K
01:11 155.15 155.15 155.12 155.14 0.0K
01:12 155.14 155.17 155.14 155.17 0.0K
01:13 155.17 155.17 155.15 155.16 0.0K
01:14 155.16 155.18 155.15 155.16 0.0K
01:15 155.16 155.19 155.16 155.18 0.0K
01:16 155.18 155.18 155.14 155.16 0.0K
01:17 155.16 155.18 155.15 155.18 0.0K
01:18 155.17 155.17 155.15 155.16 0.0K
01:19 155.16 155.16 155.13 155.13 0.0K
01:20 155.14 155.16 155.13 155.16 0.0K
01:21 155.15 155.16 155.15 155.16 0.0K
01:22 155.16 155.18 155.16 155.16 0.0K
01:23 155.16 155.16 155.16 155.16 0.0K
01:24 155.17 155.19 155.17 155.19 0.0K
01:25 155.19 155.19 155.16 155.19 0.0K
01:26 155.20 155.20 155.17 155.17 0.0K
01:27 155.17 155.18 155.16 155.17 0.0K
01:28 155.17 155.20 155.17 155.20 0.0K
01:29 155.20 155.22 155.20 155.22 0.0K
01:30 155.23 155.27 155.23 155.26 0.0K
01:31 155.27 155.28 155.26 155.26 0.0K
01:32 155.26 155.28 155.26 155.26 0.0K
01:33 155.27 155.27 155.25 155.26 0.0K
01:34 155.26 155.27 155.26 155.26 0.0K
01:35 155.26 155.28 155.26 155.27 0.0K
01:36 155.27 155.27 155.25 155.25 0.0K
01:37 155.25 155.26 155.25 155.26 0.0K
01:38 155.26 155.26 155.25 155.25 0.0K
01:39 155.25 155.25 155.25 155.25 0.0K
01:40 155.25 155.31 155.25 155.31 0.0K
01:41 155.31 155.31 155.29 155.30 0.0K
01:42 155.29 155.31 155.25 155.28 0.0K
01:43 155.28 155.29 155.26 155.27 0.0K
01:44 155.27 155.29 155.27 155.29 0.0K
01:45 155.28 155.30 155.28 155.29 0.0K
01:46 155.29 155.30 155.29 155.30 0.0K
01:47 155.31 155.31 155.29 155.29 0.0K
01:48 155.29 155.30 155.27 155.27 0.0K
01:49 155.28 155.28 155.26 155.26 0.0K
01:50 155.26 155.29 155.26 155.28 0.0K
01:51 155.28 155.29 155.25 155.25 0.0K
01:52 155.25 155.26 155.24 155.24 0.0K
01:53 155.23 155.25 155.23 155.25 0.0K
01:54 155.25 155.25 155.23 155.24 0.0K
01:55 155.25 155.25 155.23 155.23 0.0K
01:56 155.23 155.24 155.22 155.22 0.0K
01:57 155.22 155.26 155.22 155.26 0.0K
01:58 155.26 155.26 155.23 155.23 0.0K
01:59 155.23 155.24 155.22 155.22 0.0K
02:00 155.23 155.24 155.20 155.20 0.0K
02:01 155.19 155.20 155.16 155.19 0.0K
02:02 155.21 155.23 155.19 155.22 0.0K
02:03 155.23 155.29 155.23 155.28 0.0K
02:04 155.27 155.29 155.26 155.26 0.0K
02:05 155.26 155.27 155.24 155.27 0.0K
02:06 155.27 155.32 155.27 155.32 0.0K
02:07 155.32 155.33 155.31 155.33 0.0K
02:08 155.33 155.33 155.31 155.32 0.0K
02:09 155.32 155.32 155.31 155.31 0.0K
02:10 155.31 155.31 155.28 155.28 0.0K
02:11 155.28 155.31 155.27 155.31 0.0K
02:12 155.31 155.32 155.29 155.29 0.0K
02:13 155.29 155.29 155.23 155.23 0.0K
02:14 155.24 155.26 155.20 155.20 0.0K
02:15 155.22 155.22 155.20 155.22 0.0K
02:16 155.22 155.22 155.20 155.22 0.0K
02:17 155.22 155.22 155.20 155.21 0.0K
02:18 155.21 155.22 155.17 155.17 0.0K
02:19 155.17 155.18 155.14 155.17 0.0K
02:20 155.17 155.20 155.17 155.19 0.0K
02:21 155.19 155.21 155.18 155.21 0.0K
02:22 155.21 155.24 155.21 155.23 0.0K
02:23 155.23 155.28 155.23 155.28 0.0K
02:24 155.27 155.30 155.27 155.29 0.0K
02:25 155.29 155.32 155.29 155.32 0.0K
02:26 155.32 155.33 155.29 155.30 0.0K
02:27 155.30 155.32 155.30 155.32 0.0K
02:28 155.32 155.33 155.30 155.30 0.0K
02:29 155.30 155.32 155.29 155.29 0.0K
02:30 155.29 155.32 155.29 155.30 0.0K
02:31 155.31 155.35 155.31 155.33 0.0K
02:32 155.33 155.37 155.33 155.36 0.0K
02:33 155.36 155.41 155.36 155.41 0.0K
02:34 155.40 155.41 155.36 155.37 0.0K
02:35 155.37 155.37 155.31 155.31 0.0K
02:36 155.32 155.36 155.31 155.35 0.0K
02:37 155.35 155.35 155.31 155.32 0.0K
02:38 155.32 155.36 155.32 155.35 0.0K
02:39 155.35 155.36 155.32 155.33 0.0K
02:40 155.33 155.34 155.32 155.33 0.0K
02:41 155.33 155.33 155.19 155.23 0.0K
02:42 155.24 155.27 155.17 155.18 0.0K
02:43 155.19 155.27 155.18 155.26 0.0K
02:44 155.26 155.28 155.26 155.28 0.0K
02:45 155.28 155.29 155.26 155.28 0.0K
02:46 155.28 155.30 155.28 155.30 0.0K
02:47 155.31 155.36 155.31 155.36 0.0K
02:48 155.36 155.39 155.36 155.37 0.0K
02:49 155.37 155.40 155.37 155.37 0.0K
02:50 155.36 155.36 155.32 155.34 0.0K
02:51 155.34 155.36 155.34 155.35 0.0K
02:52 155.35 155.35 155.32 155.33 0.0K
02:53 155.33 155.34 155.33 155.34 0.0K
02:54 155.34 155.36 155.34 155.34 0.0K
02:55 155.34 155.35 155.30 155.31 0.0K
02:56 155.30 155.31 155.27 155.28 0.0K
02:57 155.28 155.31 155.28 155.31 0.0K
02:58 155.31 155.31 155.27 155.28 0.0K
02:59 155.28 155.33 155.27 155.29 0.0K
03:00 155.30 155.32 155.24 155.24 0.0K
03:01 155.24 155.29 155.23 155.27 0.0K
03:02 155.27 155.30 155.27 155.29 0.0K
03:03 155.29 155.31 155.27 155.27 0.0K
03:04 155.27 155.30 155.26 155.30 0.0K
03:05 155.30 155.34 155.26 155.28 0.0K
03:06 155.28 155.28 155.19 155.23 0.0K
03:07 155.23 155.25 155.19 155.19 0.0K
03:08 155.18 155.21 155.18 155.20 0.0K
03:09 155.20 155.21 155.17 155.19 0.0K
03:10 155.19 155.20 155.16 155.16 0.0K
03:11 155.15 155.15 155.11 155.11 0.0K
03:12 155.11 155.14 155.10 155.13 0.0K
03:13 155.13 155.14 155.12 155.13 0.0K
03:14 155.12 155.14 155.11 155.14 0.0K
03:15 155.13 155.13 155.08 155.09 0.0K
03:16 155.09 155.09 155.03 155.03 0.0K
03:17 155.03 155.06 155.01 155.06 0.0K
03:18 155.06 155.09 155.06 155.06 0.0K
03:19 155.06 155.10 155.06 155.10 0.0K
03:20 155.10 155.10 155.03 155.06 0.0K
03:21 155.06 155.12 155.06 155.12 0.0K
03:22 155.12 155.15 155.12 155.14 0.0K
03:23 155.14 155.14 155.12 155.14 0.0K
03:24 155.14 155.19 155.14 155.18 0.0K
03:25 155.19 155.22 155.19 155.21 0.0K
03:26 155.22 155.22 155.21 155.21 0.0K
03:27 155.21 155.24 155.21 155.24 0.0K
03:28 155.23 155.24 155.23 155.24 0.0K
03:29 155.24 155.24 155.21 155.22 0.0K
03:30 155.22 155.26 155.22 155.24 0.0K
03:31 155.24 155.25 155.23 155.24 0.0K
03:32 155.24 155.25 155.23 155.25 0.0K
03:33 155.25 155.25 155.24 155.24 0.0K
03:34 155.24 155.24 155.21 155.22 0.0K
03:35 155.22 155.24 155.22 155.23 0.0K
03:36 155.23 155.24 155.22 155.22 0.0K
03:37 155.22 155.22 155.17 155.17 0.0K
03:38 155.17 155.20 155.17 155.20 0.0K
03:39 155.19 155.20 155.14 155.16 0.0K
03:40 155.15 155.16 155.13 155.15 0.0K
03:41 155.15 155.18 155.15 155.18 0.0K
03:42 155.19 155.20 155.17 155.17 0.0K
03:43 155.17 155.18 155.16 155.17 0.0K
03:44 155.18 155.20 155.16 155.16 0.0K
03:45 155.16 155.16 155.13 155.14 0.0K
03:46 155.14 155.19 155.14 155.19 0.0K
03:47 155.19 155.19 155.13 155.15 0.0K
03:48 155.14 155.14 155.11 155.14 0.0K
03:49 155.15 155.17 155.14 155.17 0.0K
03:50 155.17 155.17 155.12 155.13 0.0K
03:51 155.13 155.16 155.13 155.13 0.0K
03:52 155.14 155.18 155.14 155.17 0.0K
03:53 155.19 155.19 155.17 155.17 0.0K
03:54 155.17 155.19 155.17 155.18 0.0K
03:55 155.18 155.19 155.17 155.19 0.0K
03:56 155.19 155.19 155.17 155.18 0.0K
03:57 155.18 155.19 155.16 155.18 0.0K
03:58 155.18 155.19 155.16 155.17 0.0K
03:59 155.16 155.17 155.13 155.15 0.0K
04:00 155.15 155.15 155.10 155.11 0.0K
04:01 155.11 155.14 155.11 155.12 0.0K
04:02 155.12 155.14 155.09 155.14 0.0K
04:03 155.14 155.22 155.14 155.21 0.0K
04:04 155.21 155.24 155.21 155.24 0.0K
04:05 155.24 155.29 155.24 155.27 0.0K
04:06 155.27 155.28 155.25 155.27 0.0K
04:07 155.26 155.26 155.22 155.22 0.0K
04:08 155.22 155.26 155.21 155.26 0.0K
04:09 155.25 155.28 155.25 155.27 0.0K
04:10 155.27 155.27 155.26 155.27 0.0K
04:11 155.27 155.28 155.27 155.27 0.0K
04:12 155.27 155.27 155.24 155.24 0.0K
04:13 155.25 155.27 155.25 155.27 0.0K
04:14 155.27 155.30 155.26 155.29 0.0K
04:15 155.29 155.29 155.26 155.26 0.0K
04:16 155.26 155.27 155.25 155.25 0.0K
04:17 155.25 155.26 155.24 155.25 0.0K
04:18 155.24 155.25 155.23 155.25 0.0K
04:19 155.25 155.25 155.25 155.25 0.0K
04:20 155.25 155.25 155.23 155.25 0.0K
04:21 155.25 155.27 155.24 155.27 0.0K
04:22 155.27 155.27 155.26 155.26 0.0K
04:23 155.26 155.30 155.24 155.30 0.0K
04:24 155.30 155.31 155.29 155.31 0.0K
04:25 155.30 155.31 155.29 155.30 0.0K
04:26 155.30 155.30 155.28 155.28 0.0K
04:27 155.28 155.29 155.25 155.26 0.0K
04:28 155.27 155.29 155.26 155.29 0.0K
04:29 155.29 155.31 155.28 155.28 0.0K
04:30 155.28 155.30 155.26 155.29 0.0K
04:31 155.29 155.29 155.25 155.27 0.0K
04:32 155.27 155.29 155.25 155.28 0.0K
04:33 155.28 155.28 155.25 155.26 0.0K
04:34 155.25 155.27 155.25 155.26 0.0K
04:35 155.27 155.28 155.26 155.27 0.0K
04:36 155.27 155.27 155.22 155.23 0.0K
04:37 155.23 155.23 155.21 155.22 0.0K
04:38 155.22 155.24 155.22 155.22 0.0K
04:39 155.22 155.22 155.17 155.19 0.0K
04:40 155.19 155.24 155.19 155.23 0.0K
04:41 155.23 155.23 155.22 155.23 0.0K
04:42 155.24 155.25 155.23 155.24 0.0K
04:43 155.24 155.24 155.22 155.22 0.0K
04:44 155.22 155.23 155.21 155.23 0.0K
04:45 155.23 155.25 155.22 155.25 0.0K
04:46 155.25 155.25 155.24 155.25 0.0K
04:47 155.24 155.27 155.23 155.27 0.0K
04:48 155.27 155.27 155.25 155.25 0.0K
04:49 155.25 155.26 155.24 155.24 0.0K
04:50 155.24 155.26 155.23 155.25 0.0K
04:51 155.24 155.27 155.24 155.26 0.0K
04:52 155.27 155.29 155.26 155.29 0.0K
04:53 155.30 155.31 155.29 155.31 0.0K
04:54 155.31 155.33 155.31 155.33 0.0K
04:55 155.34 155.36 155.32 155.33 0.0K
04:56 155.33 155.34 155.32 155.32 0.0K
04:57 155.33 155.35 155.33 155.34 0.0K
04:58 155.34 155.36 155.34 155.35 0.0K
04:59 155.36 155.36 155.34 155.35 0.0K
05:00 155.34 155.36 155.33 155.35 0.0K
05:01 155.35 155.39 155.35 155.38 0.0K
05:02 155.37 155.38 155.35 155.36 0.0K
05:03 155.37 155.38 155.36 155.38 0.0K
05:04 155.37 155.38 155.36 155.37 0.0K
05:05 155.36 155.37 155.36 155.36 0.0K
05:06 155.36 155.36 155.35 155.36 0.0K
05:07 155.36 155.39 155.36 155.37 0.0K
05:08 155.37 155.39 155.36 155.36 0.0K
05:09 155.36 155.36 155.35 155.36 0.0K
05:10 155.36 155.38 155.36 155.37 0.0K
05:11 155.38 155.40 155.38 155.39 0.0K
05:12 155.39 155.43 155.39 155.43 0.0K
05:13 155.43 155.44 155.42 155.43 0.0K
05:14 155.43 155.44 155.42 155.44 0.0K
05:15 155.45 155.45 155.43 155.43 0.0K
05:16 155.43 155.43 155.42 155.42 0.0K
05:17 155.42 155.45 155.42 155.45 0.0K
05:18 155.45 155.45 155.44 155.45 0.0K
05:19 155.45 155.45 155.40 155.41 0.0K
05:20 155.41 155.41 155.40 155.40 0.0K
05:21 155.40 155.40 155.37 155.38 0.0K
05:22 155.37 155.39 155.37 155.38 0.0K
05:23 155.37 155.40 155.36 155.39 0.0K
05:24 155.39 155.40 155.39 155.40 0.0K
05:25 155.40 155.40 155.40 155.40 0.0K
05:26 155.40 155.40 155.39 155.39 0.0K
05:27 155.39 155.39 155.37 155.39 0.0K
05:28 155.39 155.39 155.37 155.38 0.0K
05:29 155.37 155.39 155.37 155.37 0.0K
05:30 155.37 155.37 155.33 155.34 0.0K
05:31 155.34 155.34 155.32 155.34 0.0K
05:32 155.34 155.35 155.32 155.34 0.0K
05:33 155.34 155.34 155.33 155.33 0.0K
05:34 155.33 155.34 155.32 155.33 0.0K
05:35 155.34 155.34 155.33 155.33 0.0K
05:36 155.33 155.33 155.33 155.33 0.0K
05:37 155.33 155.34 155.33 155.34 0.0K
05:38 155.34 155.35 155.33 155.35 0.0K
05:39 155.35 155.38 155.35 155.37 0.0K
05:40 155.37 155.37 155.35 155.37 0.0K
05:41 155.37 155.39 155.37 155.39 0.0K
05:42 155.40 155.40 155.39 155.39 0.0K
05:43 155.39 155.40 155.39 155.39 0.0K
05:44 155.39 155.39 155.38 155.38 0.0K
05:45 155.39 155.41 155.39 155.40 0.0K
05:46 155.40 155.41 155.39 155.40 0.0K
05:47 155.40 155.40 155.38 155.38 0.0K
05:48 155.38 155.38 155.37 155.37 0.0K
05:49 155.38 155.38 155.38 155.38 0.0K
05:50 155.37 155.38 155.36 155.37 0.0K
05:51 155.37 155.39 155.37 155.38 0.0K
05:52 155.38 155.38 155.37 155.38 0.0K
05:53 155.38 155.38 155.37 155.37 0.0K
05:54 155.36 155.36 155.34 155.35 0.0K
05:55 155.35 155.36 155.34 155.36 0.0K
05:56 155.36 155.37 155.35 155.37 0.0K
05:57 155.37 155.38 155.35 155.35 0.0K
05:58 155.35 155.37 155.34 155.37 0.0K
05:59 155.37 155.39 155.37 155.39 0.0K
06:00 155.39 155.41 155.38 155.41 0.0K
06:01 155.41 155.41 155.41 155.41 0.0K
06:02 155.41 155.41 155.35 155.35 0.0K
06:03 155.36 155.37 155.35 155.36 0.0K
06:04 155.36 155.36 155.34 155.34 0.0K
06:05 155.34 155.35 155.33 155.34 0.0K
06:06 155.34 155.34 155.33 155.34 0.0K
06:07 155.34 155.35 155.34 155.34 0.0K
06:08 155.34 155.36 155.34 155.36 0.0K
06:09 155.36 155.36 155.35 155.35 0.0K
06:10 155.36 155.37 155.35 155.37 0.0K
06:11 155.37 155.37 155.36 155.37 0.0K
06:12 155.37 155.38 155.37 155.38 0.0K
06:13 155.38 155.39 155.37 155.37 0.0K
06:14 155.37 155.37 155.36 155.36 0.0K
06:15 155.36 155.36 155.34 155.35 0.0K
06:16 155.35 155.37 155.35 155.37 0.0K
06:17 155.37 155.38 155.36 155.38 0.0K
06:18 155.38 155.39 155.37 155.37 0.0K
06:19 155.38 155.38 155.37 155.38 0.0K
06:20 155.38 155.38 155.36 155.36 0.0K
06:21 155.36 155.38 155.36 155.38 0.0K
06:22 155.37 155.38 155.36 155.38 0.0K
06:23 155.38 155.39 155.37 155.38 0.0K
06:24 155.38 155.40 155.38 155.40 0.0K
06:25 155.40 155.41 155.37 155.38 0.0K
06:26 155.38 155.38 155.37 155.38 0.0K
06:27 155.39 155.40 155.38 155.39 0.0K
06:28 155.39 155.39 155.38 155.38 0.0K
06:29 155.38 155.38 155.36 155.38 0.0K
06:30 155.38 155.40 155.38 155.40 0.0K
06:31 155.40 155.40 155.39 155.40 0.0K
06:32 155.40 155.40 155.39 155.39 0.0K
06:33 155.39 155.42 155.39 155.41 0.0K
06:34 155.41 155.44 155.41 155.43 0.0K
06:35 155.42 155.45 155.41 155.44 0.0K
06:36 155.44 155.45 155.44 155.45 0.0K
06:37 155.45 155.47 155.42 155.47 0.0K
06:38 155.47 155.48 155.46 155.47 0.0K
06:39 155.47 155.47 155.45 155.46 0.0K
06:40 155.46 155.46 155.45 155.46 0.0K
06:41 155.46 155.48 155.46 155.48 0.0K
06:42 155.48 155.48 155.47 155.47 0.0K
06:43 155.47 155.49 155.47 155.49 0.0K
06:44 155.49 155.52 155.48 155.48 0.0K
06:45 155.48 155.51 155.48 155.48 0.0K
06:46 155.48 155.48 155.46 155.47 0.0K
06:47 155.47 155.48 155.46 155.46 0.0K
06:48 155.46 155.47 155.46 155.47 0.0K
06:49 155.47 155.48 155.47 155.48 0.0K
06:50 155.47 155.52 155.47 155.51 0.0K
06:51 155.52 155.52 155.49 155.50 0.0K
06:52 155.50 155.50 155.47 155.47 0.0K
06:53 155.47 155.48 155.47 155.47 0.0K
06:54 155.47 155.49 155.46 155.48 0.0K
06:55 155.48 155.49 155.46 155.46 0.0K
06:56 155.46 155.47 155.42 155.43 0.0K
06:57 155.43 155.44 155.43 155.43 0.0K
06:58 155.42 155.43 155.42 155.42 0.0K
06:59 155.42 155.43 155.42 155.42 0.0K
07:00 155.42 155.42 155.40 155.40 0.0K
07:01 155.40 155.41 155.40 155.41 0.0K
07:02 155.41 155.42 155.39 155.39 0.0K
07:03 155.39 155.39 155.36 155.36 0.0K
07:04 155.36 155.36 155.32 155.34 0.0K
07:05 155.33 155.37 155.33 155.36 0.0K
07:06 155.36 155.38 155.36 155.38 0.0K
07:07 155.38 155.38 155.36 155.37 0.0K
07:08 155.37 155.37 155.36 155.37 0.0K
07:09 155.37 155.38 155.36 155.38 0.0K
07:10 155.38 155.39 155.37 155.38 0.0K
07:11 155.38 155.40 155.38 155.39 0.0K
07:12 155.39 155.41 155.39 155.41 0.0K
07:13 155.40 155.41 155.40 155.41 0.0K
07:14 155.41 155.44 155.41 155.43 0.0K
07:15 155.43 155.45 155.43 155.44 0.0K
07:16 155.43 155.47 155.43 155.47 0.0K
07:17 155.47 155.48 155.46 155.48 0.0K
07:18 155.47 155.50 155.47 155.49 0.0K
07:19 155.48 155.49 155.45 155.45 0.0K
07:20 155.45 155.48 155.45 155.48 0.0K
07:21 155.48 155.48 155.44 155.45 0.0K
07:22 155.44 155.45 155.43 155.43 0.0K
07:23 155.43 155.43 155.41 155.41 0.0K
07:24 155.41 155.44 155.41 155.43 0.0K
07:25 155.44 155.44 155.43 155.43 0.0K
07:26 155.43 155.45 155.43 155.44 0.0K
07:27 155.44 155.45 155.42 155.42 0.0K
07:28 155.42 155.43 155.42 155.43 0.0K
07:29 155.43 155.44 155.43 155.44 0.0K
07:30 155.45 155.45 155.42 155.42 0.0K
07:31 155.42 155.43 155.41 155.42 0.0K
07:32 155.42 155.42 155.37 155.37 0.0K
07:33 155.37 155.39 155.37 155.39 0.0K
07:34 155.38 155.40 155.38 155.40 0.0K
07:35 155.40 155.40 155.38 155.38 0.0K
07:36 155.38 155.42 155.38 155.42 0.0K
07:37 155.42 155.43 155.42 155.42 0.0K
07:38 155.42 155.42 155.41 155.42 0.0K
07:39 155.42 155.42 155.39 155.39 0.0K
07:40 155.39 155.39 155.38 155.38 0.0K
07:41 155.38 155.39 155.38 155.38 0.0K
07:42 155.38 155.40 155.37 155.40 0.0K
07:43 155.40 155.40 155.36 155.36 0.0K
07:44 155.36 155.37 155.34 155.37 0.0K
07:45 155.36 155.38 155.36 155.38 0.0K
07:46 155.38 155.38 155.36 155.37 0.0K
07:47 155.37 155.40 155.36 155.39 0.0K
07:48 155.39 155.39 155.37 155.37 0.0K
07:49 155.37 155.40 155.37 155.40 0.0K
07:50 155.40 155.44 155.40 155.42 0.0K
07:51 155.42 155.43 155.41 155.42 0.0K
07:52 155.42 155.44 155.41 155.41 0.0K
07:53 155.40 155.41 155.40 155.40 0.0K
07:54 155.40 155.42 155.39 155.41 0.0K
07:55 155.41 155.41 155.38 155.39 0.0K
07:56 155.39 155.41 155.37 155.40 0.0K
07:57 155.40 155.42 155.38 155.39 0.0K
07:58 155.39 155.40 155.38 155.38 0.0K
07:59 155.38 155.38 155.36 155.36 0.0K
08:00 155.36 155.36 155.31 155.35 0.0K
08:01 155.34 155.36 155.34 155.35 0.0K
08:02 155.35 155.35 155.34 155.34 0.0K
08:03 155.34 155.34 155.32 155.34 0.0K
08:04 155.34 155.34 155.31 155.31 0.0K
08:05 155.30 155.33 155.30 155.32 0.0K
08:06 155.32 155.35 155.32 155.33 0.0K
08:07 155.33 155.35 155.32 155.33 0.0K
08:08 155.34 155.36 155.34 155.35 0.0K
08:09 155.35 155.36 155.34 155.34 0.0K
08:10 155.34 155.34 155.30 155.31 0.0K
08:11 155.31 155.35 155.31 155.34 0.0K
08:12 155.34 155.34 155.32 155.34 0.0K
08:13 155.34 155.36 155.34 155.36 0.0K
08:14 155.35 155.37 155.35 155.36 0.0K
08:15 155.36 155.39 155.36 155.39 0.0K
08:16 155.39 155.40 155.38 155.40 0.0K
08:17 155.40 155.43 155.39 155.42 0.0K
08:18 155.42 155.43 155.40 155.41 0.0K
08:19 155.40 155.41 155.40 155.40 0.0K
08:20 155.40 155.40 155.37 155.39 0.0K
08:21 155.39 155.39 155.37 155.38 0.0K
08:22 155.37 155.42 155.37 155.41 0.0K
08:23 155.41 155.41 155.40 155.40 0.0K
08:24 155.40 155.41 155.39 155.40 0.0K
08:25 155.41 155.42 155.41 155.41 0.0K
08:26 155.41 155.43 155.41 155.41 0.0K
08:27 155.40 155.42 155.40 155.41 0.0K
08:28 155.40 155.40 155.36 155.36 0.0K
08:29 155.36 155.37 155.35 155.36 0.0K
08:30 155.36 155.39 155.36 155.39 0.0K
08:31 155.39 155.40 155.37 155.38 0.0K
08:32 155.38 155.40 155.36 155.40 0.0K
08:33 155.37 155.39 155.35 155.37 0.0K
08:34 155.37 155.39 155.34 155.34 0.0K
08:35 155.34 155.36 155.33 155.34 0.0K
08:36 155.34 155.35 155.29 155.30 0.0K
08:37 155.30 155.30 155.28 155.29 0.0K
08:38 155.29 155.30 155.26 155.26 0.0K
08:39 155.26 155.30 155.26 155.30 0.0K
08:40 155.29 155.30 155.28 155.28 0.0K
08:41 155.28 155.30 155.28 155.29 0.0K
08:42 155.30 155.34 155.29 155.33 0.0K
08:43 155.34 155.34 155.32 155.33 0.0K
08:44 155.33 155.33 155.31 155.33 0.0K
08:45 155.32 155.33 155.30 155.31 0.0K
08:46 155.31 155.33 155.30 155.33 0.0K
08:47 155.32 155.34 155.31 155.34 0.0K
08:48 155.33 155.37 155.32 155.36 0.0K
08:49 155.36 155.37 155.36 155.36 0.0K
08:50 155.37 155.39 155.37 155.39 0.0K
08:51 155.39 155.39 155.37 155.38 0.0K
08:52 155.39 155.39 155.37 155.37 0.0K
08:53 155.37 155.42 155.37 155.41 0.0K
08:54 155.41 155.44 155.41 155.44 0.0K
08:55 155.44 155.46 155.44 155.45 0.0K
08:56 155.45 155.46 155.44 155.46 0.0K
08:57 155.46 155.47 155.40 155.41 0.0K
08:58 155.41 155.42 155.40 155.42 0.0K
08:59 155.42 155.44 155.42 155.43 0.0K
09:00 155.42 155.42 155.39 155.39 0.0K
09:01 155.39 155.39 155.37 155.38 0.0K
09:02 155.38 155.39 155.37 155.38 0.0K
09:03 155.38 155.43 155.37 155.42 0.0K
09:04 155.42 155.43 155.40 155.43 0.0K
09:05 155.43 155.43 155.41 155.41 0.0K
09:06 155.41 155.42 155.37 155.38 0.0K
09:07 155.38 155.39 155.37 155.39 0.0K
09:08 155.39 155.40 155.38 155.40 0.0K
09:09 155.40 155.40 155.39 155.39 0.0K
09:10 155.39 155.41 155.38 155.38 0.0K
09:11 155.38 155.40 155.36 155.39 0.0K
09:12 155.39 155.41 155.38 155.41 0.0K
09:13 155.41 155.42 155.40 155.42 0.0K
09:14 155.42 155.44 155.41 155.42 0.0K
09:15 155.42 155.45 155.41 155.42 0.0K
09:16 155.42 155.42 155.39 155.40 0.0K
09:17 155.40 155.40 155.38 155.40 0.0K
09:18 155.40 155.40 155.38 155.38 0.0K
09:19 155.39 155.40 155.38 155.39 0.0K
09:20 155.39 155.41 155.39 155.40 0.0K
09:21 155.40 155.41 155.37 155.41 0.0K
09:22 155.41 155.42 155.39 155.39 0.0K
09:23 155.39 155.41 155.37 155.37 0.0K
09:24 155.38 155.40 155.38 155.38 0.0K
09:25 155.39 155.40 155.38 155.40 0.0K
09:26 155.40 155.40 155.38 155.38 0.0K
09:27 155.39 155.40 155.39 155.39 0.0K
09:28 155.39 155.39 155.38 155.39 0.0K
09:29 155.39 155.43 155.38 155.42 0.0K
09:30 155.42 155.43 155.38 155.38 0.0K
09:31 155.39 155.41 155.36 155.36 0.0K
09:32 155.36 155.36 155.34 155.35 0.0K
09:33 155.35 155.41 155.35 155.40 0.0K
09:34 155.40 155.43 155.40 155.42 0.0K
09:35 155.42 155.43 155.42 155.42 0.0K
09:36 155.42 155.44 155.41 155.43 0.0K
09:37 155.44 155.44 155.42 155.42 0.0K
09:38 155.42 155.43 155.40 155.40 0.0K
09:39 155.39 155.43 155.39 155.43 0.0K
09:40 155.43 155.43 155.41 155.42 0.0K
09:41 155.41 155.42 155.38 155.38 0.0K
09:42 155.38 155.39 155.34 155.35 0.0K
09:43 155.36 155.36 155.35 155.35 0.0K
09:44 155.35 155.36 155.35 155.35 0.0K
09:45 155.35 155.36 155.34 155.35 0.0K
09:46 155.35 155.37 155.34 155.35 0.0K
09:47 155.35 155.36 155.34 155.36 0.0K
09:48 155.36 155.38 155.36 155.38 0.0K
09:49 155.38 155.40 155.33 155.33 0.0K
09:50 155.34 155.36 155.33 155.34 0.0K
09:51 155.34 155.38 155.34 155.37 0.0K
09:52 155.36 155.36 155.33 155.34 0.0K
09:53 155.34 155.35 155.34 155.35 0.0K
09:54 155.34 155.34 155.29 155.29 0.0K
09:55 155.29 155.31 155.25 155.25 0.0K
09:56 155.25 155.25 155.23 155.25 0.0K
09:57 155.25 155.25 155.19 155.19 0.0K
09:58 155.19 155.20 155.18 155.19 0.0K
09:59 155.19 155.20 155.18 155.20 0.0K
10:00 155.20 155.24 155.20 155.23 0.0K
10:01 155.23 155.31 155.23 155.31 0.0K
10:02 155.32 155.33 155.29 155.29 0.0K
10:03 155.29 155.30 155.26 155.27 0.0K
10:04 155.28 155.28 155.24 155.24 0.0K
10:05 155.24 155.30 155.24 155.27 0.0K
10:06 155.27 155.30 155.26 155.27 0.0K
10:07 155.28 155.29 155.27 155.29 0.0K
10:08 155.29 155.31 155.28 155.30 0.0K
10:09 155.30 155.30 155.27 155.28 0.0K
10:10 155.28 155.28 155.23 155.23 0.0K
10:11 155.23 155.25 155.21 155.22 0.0K
10:12 155.22 155.22 155.19 155.21 0.0K
10:13 155.21 155.23 155.21 155.21 0.0K
10:14 155.22 155.22 155.18 155.18 0.0K
10:15 155.18 155.18 155.15 155.18 0.0K
10:16 155.18 155.19 155.16 155.17 0.0K
10:17 155.17 155.17 155.13 155.13 0.0K
10:18 155.14 155.14 155.10 155.10 0.0K
10:19 155.10 155.10 155.05 155.08 0.0K
10:20 155.08 155.14 155.06 155.12 0.0K
10:21 155.12 155.16 155.12 155.13 0.0K
10:22 155.14 155.14 155.11 155.14 0.0K
10:23 155.13 155.16 155.13 155.14 0.0K
10:24 155.14 155.15 155.13 155.15 0.0K
10:25 155.15 155.17 155.14 155.17 0.0K
10:26 155.17 155.19 155.16 155.19 0.0K
10:27 155.18 155.18 155.16 155.17 0.0K
10:28 155.17 155.18 155.17 155.17 0.0K
10:29 155.16 155.17 155.15 155.15 0.0K
10:30 155.16 155.16 155.13 155.14 0.0K
10:31 155.15 155.17 155.14 155.15 0.0K
10:32 155.15 155.21 155.15 155.21 0.0K
10:33 155.20 155.23 155.20 155.20 0.0K
10:34 155.21 155.22 155.19 155.20 0.0K
10:35 155.20 155.22 155.19 155.21 0.0K
10:36 155.21 155.22 155.20 155.20 0.0K
10:37 155.20 155.21 155.16 155.17 0.0K
10:38 155.16 155.18 155.16 155.16 0.0K
10:39 155.16 155.18 155.16 155.18 0.0K
10:40 155.18 155.18 155.15 155.15 0.0K
10:41 155.16 155.16 155.13 155.13 0.0K
10:42 155.13 155.13 155.09 155.11 0.0K
10:43 155.11 155.12 155.08 155.08 0.0K
10:44 155.07 155.08 155.02 155.04 0.0K
10:45 155.04 155.05 155.01 155.01 0.0K
10:46 155.01 155.03 154.98 154.99 0.0K
10:47 154.98 155.09 154.96 155.09 0.0K
10:48 155.10 155.12 155.07 155.11 0.0K
10:49 155.11 155.12 155.09 155.09 0.0K
10:50 155.09 155.09 155.06 155.07 0.0K
10:51 155.06 155.11 155.05 155.11 0.0K
10:52 155.11 155.12 155.08 155.09 0.0K
10:53 155.09 155.09 155.03 155.07 0.0K
10:54 155.07 155.10 155.07 155.10 0.0K
10:55 155.10 155.11 155.07 155.10 0.0K
10:56 155.10 155.10 155.04 155.06 0.0K
10:57 155.06 155.08 154.94 154.94 0.0K
10:58 154.95 155.03 154.95 155.02 0.0K
10:59 155.01 155.02 154.99 155.01 0.0K
11:00 155.01 155.03 155.01 155.01 0.0K
11:01 155.01 155.05 155.01 155.04 0.0K
11:02 155.04 155.04 155.02 155.03 0.0K
11:03 155.02 155.03 154.97 155.00 0.0K
11:04 155.01 155.03 154.98 155.03 0.0K
11:05 155.03 155.04 155.02 155.04 0.0K
11:06 155.04 155.10 155.03 155.09 0.0K
11:07 155.10 155.10 155.07 155.10 0.0K
11:08 155.09 155.10 155.07 155.08 0.0K
11:09 155.08 155.10 155.07 155.10 0.0K
11:10 155.10 155.11 155.07 155.08 0.0K
11:11 155.08 155.10 155.07 155.09 0.0K
11:12 155.09 155.13 155.09 155.10 0.0K
11:13 155.11 155.11 155.06 155.08 0.0K
11:14 155.08 155.09 155.06 155.07 0.0K
11:15 155.07 155.08 155.06 155.06 0.0K
11:16 155.07 155.08 155.05 155.07 0.0K
11:17 155.07 155.09 155.07 155.08 0.0K
11:18 155.09 155.09 155.06 155.06 0.0K
11:19 155.06 155.08 155.05 155.06 0.0K
11:20 155.05 155.08 155.05 155.07 0.0K
11:21 155.07 155.07 155.03 155.05 0.0K
11:22 155.04 155.06 155.04 155.04 0.0K
11:23 155.04 155.08 155.04 155.08 0.0K
11:24 155.07 155.08 155.07 155.08 0.0K
11:25 155.08 155.09 155.06 155.09 0.0K
11:26 155.09 155.10 155.08 155.08 0.0K
11:27 155.08 155.11 155.07 155.11 0.0K
11:28 155.11 155.11 155.08 155.08 0.0K
11:29 155.08 155.09 155.07 155.08 0.0K
11:30 155.08 155.08 155.05 155.07 0.0K
11:31 155.08 155.08 155.07 155.07 0.0K
11:32 155.07 155.08 155.07 155.08 0.0K
11:33 155.07 155.11 155.07 155.11 0.0K
11:34 155.10 155.12 155.10 155.11 0.0K
11:35 155.11 155.12 155.09 155.09 0.0K
11:36 155.09 155.14 155.09 155.14 0.0K
11:37 155.14 155.16 155.13 155.15 0.0K
11:38 155.16 155.17 155.15 155.17 0.0K
11:39 155.16 155.17 155.16 155.17 0.0K
11:40 155.18 155.19 155.16 155.16 0.0K
11:41 155.16 155.17 155.16 155.16 0.0K
11:42 155.17 155.19 155.16 155.19 0.0K
11:43 155.18 155.20 155.18 155.19 0.0K
11:44 155.20 155.22 155.20 155.22 0.0K
11:45 155.22 155.24 155.22 155.22 0.0K
11:46 155.22 155.23 155.22 155.23 0.0K
11:47 155.23 155.24 155.22 155.24 0.0K
11:48 155.24 155.24 155.22 155.23 0.0K
11:49 155.22 155.22 155.18 155.18 0.0K
11:50 155.19 155.19 155.16 155.17 0.0K
11:51 155.17 155.17 155.14 155.14 0.0K
11:52 155.14 155.17 155.13 155.17 0.0K
11:53 155.17 155.20 155.17 155.20 0.0K
11:54 155.20 155.22 155.19 155.20 0.0K
11:55 155.20 155.22 155.20 155.21 0.0K
11:56 155.20 155.21 155.19 155.20 0.0K
11:57 155.20 155.22 155.20 155.21 0.0K
11:58 155.21 155.22 155.20 155.21 0.0K
11:59 155.22 155.23 155.22 155.22 0.0K
12:00 155.23 155.23 155.22 155.22 0.0K
12:01 155.22 155.22 155.17 155.18 0.0K
12:02 155.17 155.21 155.17 155.18 0.0K
12:03 155.18 155.21 155.18 155.18 0.0K
12:04 155.18 155.19 155.18 155.19 0.0K
12:05 155.19 155.19 155.17 155.18 0.0K
12:06 155.17 155.18 155.17 155.18 0.0K
12:07 155.18 155.18 155.17 155.18 0.0K
12:08 155.18 155.20 155.18 155.19 0.0K
12:09 155.19 155.22 155.19 155.20 0.0K
12:10 155.20 155.22 155.19 155.20 0.0K
12:11 155.20 155.20 155.17 155.17 0.0K
12:12 155.18 155.18 155.16 155.17 0.0K
12:13 155.17 155.17 155.15 155.16 0.0K
12:14 155.16 155.18 155.16 155.18 0.0K
12:15 155.18 155.18 155.15 155.16 0.0K
12:16 155.15 155.15 155.12 155.13 0.0K
12:17 155.12 155.16 155.12 155.16 0.0K
12:18 155.15 155.18 155.15 155.18 0.0K
12:19 155.18 155.20 155.18 155.20 0.0K
12:20 155.21 155.21 155.18 155.18 0.0K
12:21 155.18 155.19 155.17 155.18 0.0K
12:22 155.18 155.18 155.16 155.16 0.0K
12:23 155.16 155.17 155.15 155.15 0.0K
12:24 155.16 155.16 155.13 155.16 0.0K
12:25 155.16 155.18 155.15 155.15 0.0K
12:26 155.15 155.15 155.13 155.15 0.0K
12:27 155.15 155.15 155.13 155.14 0.0K
12:28 155.14 155.17 155.14 155.15 0.0K
12:29 155.16 155.17 155.15 155.15 0.0K
12:30 155.15 155.16 155.12 155.13 0.0K
12:31 155.13 155.13 155.12 155.12 0.0K
12:32 155.12 155.13 155.12 155.13 0.0K
12:33 155.13 155.16 155.13 155.16 0.0K
12:34 155.15 155.16 155.13 155.14 0.0K
12:35 155.14 155.14 155.13 155.13 0.0K
12:36 155.13 155.18 155.13 155.17 0.0K
12:37 155.17 155.18 155.16 155.16 0.0K
12:38 155.16 155.18 155.16 155.17 0.0K
12:39 155.17 155.17 155.16 155.17 0.0K
12:40 155.17 155.18 155.16 155.18 0.0K
12:41 155.18 155.18 155.16 155.16 0.0K
12:42 155.16 155.16 155.12 155.12 0.0K
12:43 155.12 155.12 155.12 155.12 0.0K
12:44 155.12 155.12 155.10 155.10 0.0K
12:45 155.10 155.11 155.08 155.08 0.0K
12:46 155.08 155.08 155.06 155.08 0.0K
12:47 155.08 155.10 155.08 155.09 0.0K
12:48 155.09 155.12 155.09 155.11 0.0K
12:49 155.11 155.12 155.09 155.09 0.0K
12:50 155.09 155.10 155.08 155.08 0.0K
12:51 155.08 155.09 155.08 155.09 0.0K
12:52 155.09 155.09 155.08 155.08 0.0K
12:53 155.08 155.09 155.08 155.08 0.0K
12:54 155.08 155.08 155.07 155.07 0.0K
12:55 155.07 155.08 155.07 155.08 0.0K
12:56 155.08 155.08 155.07 155.07 0.0K
12:57 155.07 155.07 155.06 155.06 0.0K
12:58 155.06 155.07 155.06 155.07 0.0K
12:59 155.07 155.07 155.06 155.06 0.0K
13:00 155.06 155.10 155.06 155.09 0.0K
13:01 155.09 155.12 155.08 155.09 0.0K
13:02 155.10 155.11 155.09 155.11 0.0K
13:03 155.11 155.12 155.04 155.04 0.0K
13:04 155.04 155.07 155.04 155.07 0.0K
13:05 155.08 155.09 155.08 155.09 0.0K
13:06 155.09 155.11 155.09 155.11 0.0K
13:07 155.11 155.13 155.10 155.13 0.0K
13:08 155.12 155.14 155.11 155.13 0.0K
13:09 155.13 155.14 155.11 155.14 0.0K
13:10 155.14 155.15 155.12 155.13 0.0K
13:11 155.13 155.14 155.08 155.08 0.0K
13:12 155.07 155.07 155.03 155.03 0.0K
13:13 155.03 155.03 155.00 155.03 0.0K
13:14 155.03 155.04 155.02 155.04 0.0K
13:15 155.04 155.05 155.04 155.05 0.0K
13:16 155.05 155.06 155.05 155.05 0.0K
13:17 155.05 155.06 155.04 155.05 0.0K
13:18 155.05 155.06 155.04 155.05 0.0K
13:19 155.05 155.05 155.05 155.05 0.0K
13:20 155.05 155.06 155.04 155.06 0.0K
13:21 155.06 155.08 155.06 155.07 0.0K
13:22 155.07 155.08 155.06 155.07 0.0K
13:23 155.07 155.07 155.04 155.05 0.0K
13:24 155.05 155.05 155.03 155.03 0.0K
13:25 155.03 155.04 155.02 155.04 0.0K
13:26 155.03 155.04 155.03 155.03 0.0K
13:27 155.03 155.04 155.01 155.01 0.0K
13:28 155.01 155.02 155.01 155.01 0.0K
13:29 155.02 155.02 155.01 155.02 0.0K
13:30 155.02 155.02 155.00 155.01 0.0K
13:31 155.01 155.03 155.01 155.03 0.0K
13:32 155.03 155.05 155.03 155.04 0.0K
13:33 155.04 155.05 155.03 155.04 0.0K
13:34 155.04 155.05 155.04 155.05 0.0K
13:35 155.06 155.08 155.06 155.08 0.0K
13:36 155.08 155.08 155.06 155.06 0.0K
13:37 155.05 155.06 155.04 155.04 0.0K
13:38 155.04 155.04 155.04 155.04 0.0K
13:39 155.04 155.06 155.04 155.06 0.0K
13:40 155.06 155.06 155.05 155.06 0.0K
13:41 155.06 155.06 155.02 155.02 0.0K
13:42 155.02 155.05 155.01 155.05 0.0K
13:43 155.05 155.07 155.05 155.06 0.0K
13:44 155.06 155.08 155.06 155.07 0.0K
13:45 155.08 155.08 155.06 155.06 0.0K
13:46 155.07 155.09 155.07 155.08 0.0K
13:47 155.09 155.09 155.07 155.08 0.0K
13:48 155.08 155.10 155.08 155.10 0.0K
13:49 155.10 155.13 155.10 155.12 0.0K
13:50 155.12 155.12 155.10 155.11 0.0K
13:51 155.11 155.11 155.10 155.11 0.0K
13:52 155.11 155.11 155.09 155.09 0.0K
13:53 155.09 155.12 155.09 155.11 0.0K
13:54 155.11 155.12 155.11 155.11 0.0K
13:55 155.11 155.13 155.11 155.13 0.0K
13:56 155.13 155.13 155.12 155.13 0.0K
13:57 155.13 155.15 155.13 155.15 0.0K
13:58 155.16 155.17 155.15 155.15 0.0K
13:59 155.16 155.17 155.14 155.14 0.0K
14:00 155.13 155.47 155.13 155.40 0.0K
14:01 155.42 155.42 155.33 155.33 0.0K
14:02 155.35 155.40 155.33 155.35 0.0K
14:03 155.36 155.38 155.30 155.36 0.0K
14:04 155.35 155.36 155.30 155.35 0.0K
14:05 155.36 155.48 155.36 155.47 0.0K
14:06 155.47 155.48 155.43 155.44 0.0K
14:07 155.43 155.43 155.39 155.40 0.0K
14:08 155.40 155.40 155.34 155.34 0.0K
14:09 155.34 155.36 155.32 155.34 0.0K
14:10 155.35 155.39 155.35 155.38 0.0K
14:11 155.39 155.44 155.39 155.41 0.0K
14:12 155.42 155.42 155.39 155.40 0.0K
14:13 155.40 155.40 155.34 155.34 0.0K
14:14 155.33 155.35 155.32 155.33 0.0K
14:15 155.33 155.33 155.29 155.31 0.0K
14:16 155.31 155.32 155.28 155.32 0.0K
14:17 155.32 155.36 155.30 155.36 0.0K
14:18 155.38 155.40 155.36 155.36 0.0K
14:19 155.36 155.39 155.35 155.38 0.0K
14:20 155.36 155.37 155.33 155.33 0.0K
14:21 155.33 155.35 155.31 155.34 0.0K
14:22 155.34 155.35 155.32 155.33 0.0K
14:23 155.34 155.34 155.32 155.32 0.0K
14:24 155.33 155.36 155.33 155.35 0.0K
14:25 155.36 155.42 155.36 155.41 0.0K
14:26 155.41 155.43 155.40 155.43 0.0K
14:27 155.43 155.45 155.43 155.45 0.0K
14:28 155.45 155.45 155.40 155.40 0.0K
14:29 155.40 155.40 155.38 155.39 0.0K
14:30 155.40 155.49 155.38 155.45 0.0K
14:31 155.45 155.46 155.42 155.43 0.0K
14:32 155.43 155.45 155.37 155.37 0.0K
14:33 155.37 155.43 155.34 155.40 0.0K
14:34 155.41 155.46 155.40 155.43 0.0K
14:35 155.44 155.57 155.44 155.53 0.0K
14:36 155.53 155.61 155.53 155.56 0.0K
14:37 155.57 155.57 155.52 155.53 0.0K
14:38 155.53 155.53 155.35 155.40 0.0K
14:39 155.40 155.40 155.32 155.33 0.0K
14:40 155.33 155.34 155.21 155.26 0.0K
14:41 155.27 155.34 155.27 155.27 0.0K
14:42 155.26 155.35 155.25 155.32 0.0K
14:43 155.33 155.33 155.28 155.28 0.0K
14:44 155.28 155.28 155.24 155.25 0.0K
14:45 155.25 155.33 155.25 155.28 0.0K
14:46 155.28 155.29 155.26 155.26 0.0K
14:47 155.27 155.27 155.23 155.24 0.0K
14:48 155.24 155.29 155.23 155.27 0.0K
14:49 155.27 155.30 155.26 155.29 0.0K
14:50 155.30 155.31 155.25 155.25 0.0K
14:51 155.25 155.28 155.12 155.12 0.0K
14:52 155.12 155.17 155.09 155.17 0.0K
14:53 155.17 155.20 155.17 155.20 0.0K
14:54 155.20 155.24 155.20 155.24 0.0K
14:55 155.25 155.31 155.23 155.31 0.0K
14:56 155.30 155.31 155.28 155.28 0.0K
14:57 155.29 155.29 155.13 155.20 0.0K
14:58 155.19 155.25 155.19 155.25 0.0K
14:59 155.25 155.27 155.24 155.24 0.0K
15:00 155.25 155.28 155.25 155.26 0.0K
15:01 155.26 155.30 155.24 155.27 0.0K
15:02 155.27 155.31 155.25 155.30 0.0K
15:03 155.29 155.30 155.26 155.28 0.0K
15:04 155.28 155.29 155.24 155.24 0.0K
15:05 155.24 155.28 155.21 155.21 0.0K
15:06 155.21 155.23 155.18 155.20 0.0K
15:07 155.20 155.22 155.20 155.21 0.0K
15:08 155.20 155.24 155.19 155.22 0.0K
15:09 155.22 155.24 155.21 155.23 0.0K
15:10 155.23 155.24 155.17 155.17 0.0K
15:11 155.16 155.17 155.11 155.11 0.0K
15:12 155.11 155.13 155.10 155.12 0.0K
15:13 155.13 155.35 155.12 155.28 0.0K
15:14 155.26 155.29 155.25 155.26 0.0K
15:15 155.27 155.28 155.24 155.28 0.0K
15:16 155.27 155.30 155.26 155.26 0.0K
15:17 155.28 155.28 155.25 155.26 0.0K
15:18 155.26 155.31 155.26 155.30 0.0K
15:19 155.30 155.30 155.23 155.25 0.0K
15:20 155.24 155.24 155.20 155.22 0.0K
15:21 155.23 155.23 155.19 155.21 0.0K
15:22 155.21 155.21 155.18 155.20 0.0K
15:23 155.20 155.20 155.15 155.15 0.0K
15:24 155.15 155.19 155.15 155.18 0.0K
15:25 155.19 155.22 155.18 155.22 0.0K
15:26 155.21 155.22 155.18 155.19 0.0K
15:27 155.18 155.22 155.18 155.22 0.0K
15:28 155.22 155.27 155.22 155.25 0.0K
15:29 155.25 155.32 155.25 155.32 0.0K
15:30 155.32 155.36 155.31 155.33 0.0K
15:31 155.34 155.34 155.32 155.33 0.0K
15:32 155.33 155.35 155.33 155.34 0.0K
15:33 155.34 155.35 155.32 155.32 0.0K
15:34 155.31 155.35 155.31 155.31 0.0K
15:35 155.31 155.32 155.29 155.30 0.0K
15:36 155.30 155.30 155.28 155.29 0.0K
15:37 155.29 155.29 155.25 155.25 0.0K
15:38 155.25 155.28 155.25 155.28 0.0K
15:39 155.28 155.28 155.26 155.27 0.0K
15:40 155.25 155.26 155.25 155.25 0.0K
15:41 155.25 155.26 155.23 155.23 0.0K
15:42 155.23 155.25 155.23 155.25 0.0K
15:43 155.24 155.25 155.24 155.25 0.0K
15:44 155.25 155.30 155.25 155.30 0.0K
15:45 155.30 155.31 155.29 155.31 0.0K
15:46 155.31 155.32 155.30 155.32 0.0K
15:47 155.31 155.33 155.30 155.32 0.0K
15:48 155.32 155.36 155.31 155.36 0.0K
15:49 155.36 155.36 155.35 155.36 0.0K
15:50 155.36 155.39 155.36 155.39 0.0K
15:51 155.39 155.39 155.36 155.36 0.0K
15:52 155.36 155.37 155.34 155.35 0.0K
15:53 155.35 155.35 155.33 155.33 0.0K
15:54 155.33 155.35 155.32 155.35 0.0K
15:55 155.34 155.36 155.34 155.36 0.0K
15:56 155.36 155.36 155.35 155.35 0.0K
15:57 155.35 155.38 155.35 155.37 0.0K
15:58 155.36 155.38 155.35 155.35 0.0K
15:59 155.35 155.36 155.35 155.36 0.0K
16:00 155.36 155.38 155.33 155.33 0.0K
16:01 155.34 155.35 155.34 155.34 0.0K
16:02 155.34 155.34 155.32 155.33 0.0K
16:03 155.33 155.35 155.33 155.34 0.0K
16:04 155.34 155.36 155.34 155.36 0.0K
16:05 155.37 155.37 155.35 155.35 0.0K
16:06 155.35 155.37 155.35 155.35 0.0K
16:07 155.35 155.35 155.32 155.32 0.0K
16:08 155.32 155.32 155.30 155.30 0.0K
16:09 155.30 155.31 155.28 155.28 0.0K
16:10 155.28 155.28 155.21 155.21 0.0K
16:11 155.21 155.22 155.21 155.22 0.0K
16:12 155.22 155.22 155.21 155.21 0.0K
16:13 155.21 155.21 155.19 155.20 0.0K
16:14 155.19 155.20 155.19 155.20 0.0K
16:15 155.20 155.21 155.19 155.21 0.0K
16:16 155.21 155.23 155.21 155.23 0.0K
16:17 155.23 155.24 155.23 155.23 0.0K
16:18 155.23 155.25 155.22 155.23 0.0K
16:19 155.23 155.25 155.23 155.24 0.0K
16:20 155.24 155.27 155.24 155.27 0.0K
16:21 155.27 155.29 155.27 155.28 0.0K
16:22 155.29 155.29 155.28 155.28 0.0K
16:23 155.28 155.28 155.25 155.27 0.0K
16:24 155.27 155.28 155.25 155.25 0.0K
16:25 155.25 155.27 155.25 155.27 0.0K
16:26 155.27 155.27 155.25 155.26 0.0K
16:27 155.26 155.26 155.26 155.26 0.0K
16:28 155.26 155.26 155.24 155.24 0.0K
16:29 155.24 155.25 155.24 155.25 0.0K
16:30 155.25 155.27 155.25 155.27 0.0K
16:31 155.26 155.28 155.26 155.28 0.0K
16:32 155.28 155.29 155.27 155.29 0.0K
16:33 155.29 155.29 155.29 155.29 0.0K
16:34 155.29 155.29 155.29 155.29 0.0K
16:35 155.29 155.31 155.29 155.31 0.0K
16:36 155.30 155.31 155.30 155.31 0.0K
16:37 155.31 155.33 155.31 155.32 0.0K
16:38 155.32 155.32 155.31 155.32 0.0K
16:39 155.32 155.32 155.31 155.32 0.0K
16:40 155.32 155.33 155.30 155.30 0.0K
16:41 155.31 155.32 155.30 155.31 0.0K
16:42 155.31 155.31 155.30 155.30 0.0K
16:43 155.30 155.31 155.29 155.30 0.0K
16:44 155.31 155.31 155.28 155.28 0.0K
16:45 155.28 155.28 155.27 155.28 0.0K
16:46 155.28 155.28 155.28 155.28 0.0K
16:47 155.28 155.29 155.28 155.29 0.0K
16:48 155.29 155.29 155.29 155.29 0.0K
16:49 155.29 155.30 155.29 155.29 0.0K
16:50 155.30 155.30 155.27 155.28 0.0K
16:51 155.28 155.28 155.25 155.26 0.0K
16:52 155.26 155.26 155.25 155.26 0.0K
16:53 155.25 155.26 155.25 155.25 0.0K
16:54 155.25 155.25 155.25 155.25 0.0K
16:55 155.25 155.26 155.25 155.26 0.0K
16:56 155.26 155.26 155.25 155.26 0.0K
16:57 155.26 155.26 155.25 155.25 0.0K
16:58 155.25 155.26 155.25 155.25 0.0K
16:59 155.25 155.25 155.19 155.19 0.0K
17:00 155.17 155.17 155.17 155.17 0.0K
17:01 155.19 155.20 155.19 155.20 0.0K
17:02 155.22 155.22 155.22 155.22 0.0K
17:04 155.17 155.17 155.17 155.17 0.0K
17:05 155.17 155.20 155.17 155.18 0.0K
17:06 155.18 155.18 155.18 155.18 0.0K
17:07 155.18 155.19 155.18 155.18 0.0K
17:08 155.18 155.18 155.18 155.18 0.0K
17:09 155.18 155.18 155.18 155.18 0.0K
17:10 155.19 155.19 155.18 155.18 0.0K
17:11 155.18 155.19 155.18 155.18 0.0K
17:12 155.19 155.19 155.18 155.19 0.0K
17:13 155.18 155.19 155.18 155.19 0.0K
17:14 155.18 155.18 155.18 155.18 0.0K
17:15 155.18 155.18 155.18 155.18 0.0K
17:16 155.18 155.18 155.18 155.18 0.0K
17:17 155.18 155.18 155.18 155.18 0.0K
17:18 155.18 155.18 155.18 155.18 0.0K
17:19 155.18 155.18 155.18 155.18 0.0K
17:20 155.18 155.18 155.18 155.18 0.0K
17:21 155.18 155.18 155.18 155.18 0.0K
17:22 155.18 155.18 155.18 155.18 0.0K
17:23 155.18 155.20 155.18 155.20 0.0K
17:24 155.20 155.20 155.18 155.18 0.0K
17:25 155.19 155.20 155.19 155.20 0.0K
17:26 155.19 155.22 155.19 155.20 0.0K
17:27 155.20 155.20 155.19 155.20 0.0K
17:28 155.20 155.22 155.20 155.22 0.0K
17:29 155.22 155.23 155.21 155.22 0.0K
17:30 155.22 155.22 155.22 155.22 0.0K
17:31 155.22 155.22 155.22 155.22 0.0K
17:32 155.20 155.22 155.20 155.20 0.0K
17:33 155.20 155.20 155.20 155.20 0.0K
17:34 155.20 155.21 155.20 155.20 0.0K
17:35 155.20 155.20 155.20 155.20 0.0K
17:36 155.20 155.20 155.20 155.20 0.0K
17:37 155.20 155.20 155.20 155.20 0.0K
17:38 155.20 155.20 155.19 155.20 0.0K
17:39 155.20 155.20 155.20 155.20 0.0K
17:40 155.20 155.20 155.19 155.19 0.0K
17:41 155.19 155.19 155.18 155.19 0.0K
17:42 155.19 155.19 155.19 155.19 0.0K
17:43 155.19 155.19 155.19 155.19 0.0K
17:44 155.19 155.19 155.18 155.18 0.0K
17:45 155.18 155.19 155.15 155.15 0.0K
17:46 155.15 155.18 155.15 155.17 0.0K
17:47 155.17 155.17 155.16 155.16 0.0K
17:48 155.16 155.16 155.16 155.16 0.0K
17:49 155.16 155.16 155.16 155.16 0.0K
17:50 155.16 155.17 155.16 155.16 0.0K
17:51 155.16 155.16 155.16 155.16 0.0K
17:52 155.16 155.16 155.16 155.16 0.0K
17:53 155.16 155.16 155.16 155.16 0.0K
17:54 155.16 155.18 155.16 155.17 0.0K
17:55 155.17 155.19 155.17 155.18 0.0K
17:56 155.18 155.18 155.18 155.18 0.0K
17:57 155.18 155.18 155.18 155.18 0.0K
17:58 155.18 155.18 155.18 155.18 0.0K
17:59 155.19 155.20 155.18 155.20 0.0K
18:00 155.18 155.21 155.17 155.20 0.0K
18:01 155.19 155.20 155.18 155.20 0.0K
18:02 155.20 155.23 155.20 155.23 0.0K
18:03 155.22 155.23 155.21 155.23 0.0K
18:04 155.23 155.23 155.20 155.23 0.0K
18:05 155.22 155.23 155.21 155.21 0.0K
18:06 155.21 155.22 155.20 155.22 0.0K
18:07 155.22 155.22 155.18 155.21 0.0K
18:08 155.21 155.22 155.20 155.22 0.0K
18:09 155.22 155.22 155.21 155.22 0.0K
18:10 155.22 155.23 155.22 155.22 0.0K
18:11 155.22 155.23 155.21 155.21 0.0K
18:12 155.22 155.24 155.21 155.23 0.0K
18:13 155.23 155.23 155.22 155.23 0.0K
18:14 155.22 155.23 155.20 155.20 0.0K
18:15 155.19 155.20 155.19 155.19 0.0K
18:16 155.19 155.20 155.19 155.20 0.0K
18:17 155.20 155.23 155.20 155.22 0.0K
18:18 155.22 155.22 155.21 155.21 0.0K
18:19 155.21 155.21 155.20 155.21 0.0K
18:20 155.21 155.21 155.19 155.21 0.0K
18:21 155.21 155.21 155.21 155.21 0.0K
18:22 155.21 155.21 155.21 155.21 0.0K
18:23 155.21 155.21 155.21 155.21 0.0K
18:24 155.21 155.21 155.19 155.19 0.0K
18:25 155.19 155.20 155.18 155.19 0.0K
18:26 155.18 155.19 155.17 155.17 0.0K
18:27 155.17 155.17 155.17 155.17 0.0K
18:28 155.17 155.17 155.16 155.16 0.0K
18:29 155.16 155.16 155.16 155.16 0.0K
18:30 155.17 155.17 155.15 155.16 0.0K
18:31 155.16 155.16 155.15 155.16 0.0K
18:32 155.16 155.16 155.16 155.16 0.0K
18:33 155.16 155.16 155.15 155.15 0.0K
18:34 155.16 155.16 155.11 155.11 0.0K
18:35 155.12 155.13 155.11 155.13 0.0K
18:36 155.13 155.13 155.12 155.12 0.0K
18:37 155.12 155.12 155.11 155.12 0.0K
18:38 155.12 155.12 155.11 155.12 0.0K
18:39 155.12 155.12 155.08 155.09 0.0K
18:40 155.10 155.11 155.09 155.09 0.0K
18:41 155.10 155.10 155.09 155.09 0.0K
18:42 155.09 155.09 155.08 155.08 0.0K
18:43 155.09 155.09 155.08 155.08 0.0K
18:44 155.08 155.08 155.05 155.06 0.0K
18:45 155.06 155.07 155.04 155.05 0.0K
18:46 155.05 155.08 155.04 155.08 0.0K
18:47 155.08 155.10 155.08 155.10 0.0K
18:48 155.10 155.11 155.09 155.09 0.0K
18:49 155.10 155.12 155.09 155.11 0.0K
18:50 155.11 155.12 155.11 155.12 0.0K
18:51 155.12 155.15 155.12 155.14 0.0K
18:52 155.14 155.16 155.14 155.16 0.0K
18:53 155.16 155.17 155.14 155.16 0.0K
18:54 155.17 155.18 155.16 155.17 0.0K
18:55 155.17 155.19 155.17 155.17 0.0K
18:56 155.17 155.19 155.16 155.17 0.0K
18:57 155.17 155.19 155.16 155.19 0.0K
18:58 155.19 155.19 155.18 155.19 0.0K
18:59 155.19 155.19 155.16 155.18 0.0K
19:00 155.18 155.20 155.15 155.16 0.0K
19:01 155.16 155.16 155.11 155.13 0.0K
19:02 155.13 155.13 155.11 155.12 0.0K
19:03 155.12 155.18 155.12 155.15 0.0K
19:04 155.15 155.15 155.12 155.12 0.0K
19:05 155.12 155.12 155.07 155.08 0.0K
19:06 155.08 155.08 155.03 155.04 0.0K
19:07 155.04 155.04 154.99 155.01 0.0K
19:08 155.01 155.05 155.00 155.02 0.0K
19:09 155.02 155.02 154.98 155.02 0.0K
19:10 155.02 155.03 154.99 155.02 0.0K
19:11 155.02 155.06 155.02 155.06 0.0K
19:12 155.06 155.07 155.04 155.04 0.0K
19:13 155.04 155.07 155.03 155.03 0.0K
19:14 155.03 155.03 154.97 155.00 0.0K
19:15 155.00 155.05 155.00 155.05 0.0K
19:16 155.04 155.04 155.00 155.01 0.0K
19:17 155.02 155.02 154.98 154.99 0.0K
19:18 154.98 155.01 154.97 154.98 0.0K
19:19 154.98 155.01 154.97 154.98 0.0K
19:20 154.98 155.02 154.98 155.00 0.0K
19:21 155.00 155.01 154.97 154.99 0.0K
19:22 154.99 155.00 154.93 154.95 0.0K
19:23 154.94 154.96 154.90 154.93 0.0K
19:24 154.93 154.96 154.91 154.93 0.0K
19:25 154.93 154.95 154.92 154.95 0.0K
19:26 154.95 154.97 154.94 154.96 0.0K
19:27 154.96 154.96 154.92 154.92 0.0K
19:28 154.92 154.92 154.88 154.88 0.0K
19:29 154.89 154.91 154.87 154.89 0.0K
19:30 154.89 154.91 154.88 154.90 0.0K
19:31 154.90 154.91 154.88 154.88 0.0K
19:32 154.87 154.91 154.87 154.90 0.0K
19:33 154.90 154.95 154.89 154.95 0.0K
19:34 154.95 155.02 154.95 155.02 0.0K
19:35 155.01 155.03 154.99 155.00 0.0K
19:36 155.00 155.01 154.98 154.98 0.0K
19:37 154.97 154.97 154.95 154.95 0.0K
19:38 154.94 154.99 154.94 154.98 0.0K
19:39 154.99 154.99 154.96 154.96 0.0K
19:40 154.96 154.96 154.87 154.87 0.0K
19:41 154.87 154.87 154.83 154.84 0.0K
19:42 154.84 154.87 154.84 154.86 0.0K
19:43 154.86 154.88 154.84 154.84 0.0K
19:44 154.84 154.87 154.84 154.84 0.0K
19:45 154.85 154.85 154.81 154.84 0.0K
19:46 154.84 154.89 154.83 154.89 0.0K
19:47 154.88 154.89 154.86 154.88 0.0K
19:48 154.87 154.87 154.85 154.86 0.0K
19:49 154.86 154.88 154.82 154.88 0.0K
19:50 154.88 154.95 154.88 154.95 0.0K
19:51 154.95 154.95 154.79 154.79 0.0K
19:52 154.80 154.86 154.78 154.79 0.0K
19:53 154.79 154.83 154.77 154.77 0.0K
19:54 154.77 154.79 154.68 154.68 0.0K
19:55 154.71 154.79 154.71 154.79 0.0K
19:56 154.78 154.78 154.74 154.78 0.0K
19:57 154.78 154.80 154.77 154.80 0.0K
19:58 154.80 154.82 154.74 154.75 0.0K
19:59 154.75 154.76 154.72 154.72 0.0K
20:00 154.72 154.72 154.59 154.60 0.0K
20:01 154.61 154.62 154.57 154.57 0.0K
20:02 154.58 154.60 154.53 154.59 0.0K
20:03 154.59 154.64 154.59 154.64 0.0K
20:04 154.64 154.67 154.57 154.57 0.0K
20:05 154.57 154.66 154.57 154.65 0.0K
20:06 154.65 154.68 154.64 154.65 0.0K
20:07 154.65 154.66 154.61 154.65 0.0K
20:08 154.65 154.66 154.61 154.62 0.0K
20:09 154.62 154.62 154.54 154.54 0.0K
20:10 154.54 154.58 154.53 154.56 0.0K
20:11 154.56 154.58 154.54 154.55 0.0K
20:12 154.54 154.54 154.48 154.52 0.0K
20:13 154.52 154.55 154.49 154.54 0.0K
20:14 154.54 154.54 154.50 154.51 0.0K
20:15 154.52 154.54 154.49 154.52 0.0K
20:16 154.52 154.58 154.52 154.57 0.0K
20:17 154.57 154.57 154.50 154.50 0.0K
20:18 154.51 154.52 154.46 154.49 0.0K
20:19 154.49 154.53 154.47 154.53 0.0K
20:20 154.53 154.55 154.52 154.55 0.0K
20:21 154.55 154.63 154.55 154.62 0.0K
20:22 154.61 154.63 154.60 154.62 0.0K
20:23 154.63 154.64 154.60 154.60 0.0K
20:24 154.60 154.62 154.59 154.62 0.0K
20:25 154.61 154.65 154.60 154.65 0.0K
20:26 154.63 154.65 154.62 154.64 0.0K
20:27 154.63 154.64 154.60 154.62 0.0K
20:28 154.62 154.65 154.62 154.65 0.0K
20:29 154.65 154.66 154.62 154.62 0.0K
20:30 154.62 154.63 154.61 154.62 0.0K
20:31 154.62 154.66 154.62 154.65 0.0K
20:32 154.66 154.67 154.63 154.63 0.0K
20:33 154.63 154.65 154.62 154.65 0.0K
20:34 154.65 154.68 154.64 154.68 0.0K
20:35 154.68 154.69 154.68 154.69 0.0K
20:36 154.69 154.69 154.64 154.65 0.0K
20:37 154.65 154.65 154.63 154.64 0.0K
20:38 154.65 154.65 154.61 154.61 0.0K
20:39 154.60 154.60 154.56 154.58 0.0K
20:40 154.58 154.62 154.58 154.61 0.0K
20:41 154.61 154.62 154.60 154.60 0.0K
20:42 154.60 154.62 154.58 154.62 0.0K
20:43 154.62 154.68 154.61 154.67 0.0K
20:44 154.67 154.67 154.64 154.65 0.0K
20:45 154.65 154.65 154.64 154.65 0.0K
20:46 154.65 154.65 154.62 154.63 0.0K
20:47 154.62 154.66 154.62 154.64 0.0K
20:48 154.64 154.65 154.63 154.63 0.0K
20:49 154.64 154.65 154.63 154.65 0.0K
20:50 154.63 154.63 154.55 154.56 0.0K
20:51 154.56 154.57 154.54 154.57 0.0K
20:52 154.57 154.58 154.49 154.49 0.0K
20:53 154.49 154.55 154.48 154.53 0.0K
20:54 154.54 154.54 154.50 154.51 0.0K
20:55 154.51 154.55 154.51 154.53 0.0K
20:56 154.53 154.55 154.53 154.54 0.0K
20:57 154.55 154.59 154.54 154.58 0.0K
20:58 154.59 154.62 154.58 154.62 0.0K
20:59 154.62 154.64 154.61 154.64 0.0K
21:00 154.65 154.65 154.63 154.64 0.0K
21:01 154.63 154.64 154.60 154.63 0.0K
21:02 154.63 154.66 154.61 154.61 0.0K
21:03 154.61 154.61 154.58 154.58 0.0K
21:04 154.57 154.57 154.55 154.55 0.0K
21:05 154.55 154.55 154.49 154.53 0.0K
21:06 154.53 154.53 154.48 154.48 0.0K
21:07 154.48 154.50 154.44 154.46 0.0K
21:08 154.46 154.49 154.46 154.47 0.0K
21:09 154.47 154.52 154.47 154.50 0.0K
21:10 154.50 154.50 154.47 154.47 0.0K
21:11 154.47 154.48 154.45 154.45 0.0K
21:12 154.45 154.51 154.45 154.49 0.0K
21:13 154.49 154.50 154.44 154.44 0.0K
21:14 154.45 154.45 154.42 154.42 0.0K
21:15 154.42 154.43 154.41 154.43 0.0K
21:16 154.43 154.43 154.40 154.43 0.0K
21:17 154.43 154.43 154.34 154.37 0.0K
21:18 154.39 154.39 154.36 154.38 0.0K
21:19 154.38 154.38 154.35 154.36 0.0K
21:20 154.35 154.39 154.34 154.39 0.0K
21:21 154.37 154.39 154.37 154.38 0.0K
21:22 154.38 154.38 154.34 154.35 0.0K
21:23 154.35 154.39 154.34 154.38 0.0K
21:24 154.37 154.44 154.37 154.42 0.0K
21:25 154.42 154.46 154.42 154.45 0.0K
21:26 154.44 154.45 154.39 154.39 0.0K
21:27 154.39 154.40 154.36 154.36 0.0K
21:28 154.37 154.37 154.33 154.34 0.0K
21:29 154.35 154.36 154.32 154.33 0.0K
21:30 154.33 154.38 154.33 154.34 0.0K
21:31 154.34 154.35 154.31 154.31 0.0K
21:32 154.31 154.36 154.31 154.36 0.0K
21:33 154.36 154.36 154.32 154.32 0.0K
21:34 154.31 154.36 154.28 154.31 0.0K
21:35 154.32 154.36 154.31 154.36 0.0K
21:36 154.37 154.40 154.37 154.38 0.0K
21:37 154.39 154.43 154.38 154.43 0.0K
21:38 154.43 154.43 154.40 154.41 0.0K
21:39 154.41 154.46 154.41 154.45 0.0K
21:40 154.45 154.46 154.41 154.43 0.0K
21:41 154.44 154.45 154.40 154.40 0.0K
21:42 154.41 154.43 154.40 154.41 0.0K
21:43 154.40 154.44 154.40 154.44 0.0K
21:44 154.44 154.45 154.41 154.43 0.0K
21:45 154.43 154.43 154.39 154.40 0.0K
21:46 154.40 154.41 154.39 154.40 0.0K
21:47 154.40 154.44 154.40 154.40 0.0K
21:48 154.42 154.45 154.41 154.44 0.0K
21:49 154.44 154.48 154.42 154.42 0.0K
21:50 154.42 154.44 154.39 154.39 0.0K
21:51 154.39 154.44 154.38 154.42 0.0K
21:52 154.43 154.43 154.39 154.39 0.0K
21:53 154.39 154.42 154.39 154.40 0.0K
21:54 154.40 154.42 154.39 154.39 0.0K
21:55 154.39 154.40 154.39 154.40 0.0K
21:56 154.39 154.44 154.39 154.44 0.0K
21:57 154.44 154.44 154.42 154.42 0.0K
21:58 154.42 154.43 154.39 154.39 0.0K
21:59 154.37 154.38 154.34 154.38 0.0K
22:00 154.38 154.38 154.35 154.35 0.0K
22:01 154.35 154.37 154.33 154.34 0.0K
22:02 154.33 154.35 154.33 154.34 0.0K
22:03 154.34 154.36 154.32 154.32 0.0K
22:04 154.32 154.36 154.32 154.34 0.0K
22:05 154.35 154.37 154.34 154.37 0.0K
22:06 154.37 154.41 154.37 154.40 0.0K
22:07 154.40 154.40 154.37 154.37 0.0K
22:08 154.36 154.38 154.35 154.38 0.0K
22:09 154.38 154.39 154.36 154.39 0.0K
22:10 154.39 154.44 154.39 154.44 0.0K
22:11 154.44 154.44 154.42 154.42 0.0K
22:12 154.42 154.43 154.40 154.40 0.0K
22:13 154.40 154.45 154.40 154.44 0.0K
22:14 154.45 154.45 154.42 154.42 0.0K
22:15 154.42 154.45 154.42 154.44 0.0K
22:16 154.45 154.46 154.45 154.45 0.0K
22:17 154.44 154.44 154.42 154.43 0.0K
22:18 154.42 154.44 154.42 154.43 0.0K
22:19 154.43 154.45 154.43 154.43 0.0K
22:20 154.43 154.43 154.34 154.35 0.0K
22:21 154.35 154.40 154.35 154.40 0.0K
22:22 154.40 154.41 154.38 154.40 0.0K
22:23 154.40 154.40 154.39 154.39 0.0K
22:24 154.39 154.40 154.38 154.38 0.0K
22:25 154.38 154.41 154.38 154.40 0.0K
22:26 154.40 154.42 154.40 154.40 0.0K
22:27 154.40 154.41 154.38 154.40 0.0K
22:28 154.40 154.44 154.39 154.44 0.0K
22:29 154.44 154.45 154.41 154.41 0.0K
22:30 154.40 154.44 154.40 154.42 0.0K
22:31 154.42 154.43 154.41 154.42 0.0K
22:32 154.42 154.43 154.41 154.42 0.0K
22:33 154.42 154.47 154.42 154.47 0.0K
22:34 154.46 154.46 154.43 154.44 0.0K
22:35 154.44 154.52 154.42 154.52 0.0K
22:36 154.52 154.52 154.49 154.51 0.0K
22:37 154.51 154.52 154.49 154.51 0.0K
22:38 154.51 154.51 154.48 154.48 0.0K
22:39 154.48 154.48 154.46 154.47 0.0K
22:40 154.47 154.48 154.46 154.47 0.0K
22:41 154.48 154.50 154.47 154.49 0.0K
22:42 154.49 154.49 154.46 154.46 0.0K
22:43 154.46 154.49 154.46 154.46 0.0K
22:44 154.46 154.50 154.46 154.49 0.0K
22:45 154.49 154.53 154.46 154.50 0.0K
22:46 154.49 154.50 154.48 154.50 0.0K
22:47 154.53 154.53 154.49 154.49 0.0K
22:48 154.49 154.49 154.47 154.47 0.0K
22:49 154.46 154.48 154.45 154.47 0.0K
22:50 154.47 154.49 154.47 154.49 0.0K
22:51 154.49 154.50 154.48 154.48 0.0K
22:52 154.49 154.51 154.48 154.49 0.0K
22:53 154.51 154.52 154.49 154.51 0.0K
22:54 154.52 154.55 154.51 154.53 0.0K
22:55 154.53 154.54 154.52 154.52 0.0K
22:56 154.51 154.54 154.51 154.54 0.0K
22:57 154.52 154.53 154.49 154.53 0.0K
22:58 154.53 154.55 154.52 154.54 0.0K
22:59 154.54 154.55 154.53 154.53 0.0K
23:00 154.53 154.55 154.52 154.55 0.0K
23:01 154.55 154.56 154.53 154.53 0.0K
23:02 154.53 154.55 154.52 154.52 0.0K
23:03 154.52 154.52 154.50 154.50 0.0K
23:04 154.50 154.52 154.50 154.51 0.0K
23:05 154.51 154.51 154.49 154.51 0.0K
23:06 154.51 154.52 154.49 154.49 0.0K
23:07 154.49 154.52 154.48 154.50 0.0K
23:08 154.50 154.51 154.49 154.50 0.0K
23:09 154.50 154.52 154.50 154.52 0.0K
23:10 154.53 154.54 154.52 154.53 0.0K
23:11 154.53 154.53 154.50 154.51 0.0K
23:12 154.51 154.52 154.50 154.52 0.0K
23:13 154.52 154.53 154.52 154.52 0.0K
23:14 154.52 154.52 154.52 154.52 0.0K
23:15 154.53 154.55 154.53 154.55 0.0K
23:16 154.55 154.55 154.55 154.55 0.0K
23:17 154.55 154.57 154.55 154.56 0.0K
23:18 154.56 154.57 154.56 154.57 0.0K
23:19 154.57 154.57 154.57 154.57 0.0K
23:20 154.57 154.62 154.53 154.59 0.0K
23:21 154.60 154.61 154.56 154.56 0.0K
23:22 154.56 154.59 154.54 154.56 0.0K
23:23 154.55 154.57 154.53 154.54 0.0K
23:24 154.54 154.57 154.54 154.56 0.0K
23:25 154.56 154.57 154.56 154.56 0.0K
23:26 154.56 154.57 154.56 154.57 0.0K
23:27 154.57 154.59 154.57 154.57 0.0K
23:28 154.58 154.60 154.58 154.60 0.0K
23:29 154.59 154.60 154.55 154.55 0.0K
23:30 154.56 154.57 154.55 154.56 0.0K
23:31 154.59 154.62 154.58 154.61 0.0K
23:32 154.61 154.63 154.61 154.63 0.0K
23:33 154.64 154.64 154.63 154.63 0.0K
23:34 154.63 154.63 154.62 154.62 0.0K
23:35 154.62 154.63 154.60 154.62 0.0K
23:36 154.62 154.64 154.61 154.62 0.0K
23:37 154.62 154.64 154.62 154.62 0.0K
23:38 154.63 154.64 154.62 154.62 0.0K
23:39 154.63 154.66 154.62 154.66 0.0K
23:40 154.65 154.65 154.63 154.63 0.0K
23:41 154.63 154.63 154.62 154.63 0.0K
23:42 154.63 154.66 154.62 154.65 0.0K
23:43 154.65 154.67 154.64 154.66 0.0K
23:44 154.66 154.66 154.63 154.64 0.0K
23:45 154.64 154.66 154.64 154.64 0.0K
23:46 154.64 154.65 154.64 154.64 0.0K
23:47 154.65 154.65 154.65 154.65 0.0K
23:48 154.65 154.66 154.65 154.66 0.0K
23:49 154.66 154.67 154.64 154.66 0.0K
23:50 154.66 154.68 154.64 154.65 0.0K
23:51 154.65 154.66 154.64 154.64 0.0K
23:52 154.65 154.65 154.63 154.65 0.0K
23:53 154.65 154.65 154.64 154.65 0.0K
23:54 154.65 154.65 154.63 154.63 0.0K
23:55 154.64 154.65 154.64 154.65 0.0K
23:56 154.65 154.65 154.64 154.65 0.0K
23:57 154.65 154.65 154.62 154.62 0.0K
23:58 154.62 154.62 154.60 154.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available