| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 07:19 |
1,309.46 |
1,309.46 |
1,309.46 |
1,309.46 |
0.0K |
| 13:07 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0K |
| 16:02 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
1,310.02 |
1,310.05 |
1,310.02 |
1,310.05 |
0.0M |
| 2025-09-25 |
1,310.05 |
1,310.05 |
1,310.02 |
1,310.02 |
0.0M |
| 2025-09-24 |
1,310.00 |
1,310.05 |
1,310.00 |
1,310.05 |
0.0M |
| 2025-09-23 |
1,310.05 |
1,310.05 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-09-22 |
1,310.00 |
1,310.05 |
1,310.00 |
1,310.05 |
0.0M |
| 2025-09-21 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-09-20 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-09-19 |
1,310.05 |
1,310.05 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-09-18 |
1,310.00 |
1,310.05 |
1,310.00 |
1,310.05 |
0.0M |
| 2025-09-17 |
1,310.05 |
1,310.05 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-09-16 |
1,310.05 |
1,310.05 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-09-15 |
1,310.05 |
1,310.05 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-09-14 |
1,310.05 |
1,310.05 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-09-13 |
1,310.05 |
1,310.05 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-09-12 |
1,310.02 |
1,310.05 |
1,310.02 |
1,310.05 |
0.0M |
| 2025-09-11 |
1,310.00 |
1,310.02 |
1,310.00 |
1,310.02 |
0.0M |
| 2025-09-10 |
1,310.02 |
1,310.02 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-09-09 |
1,310.00 |
1,310.02 |
1,310.00 |
1,310.02 |
0.0M |
| 2025-09-08 |
1,310.05 |
1,310.05 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-09-07 |
1,310.05 |
1,310.05 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-09-06 |
1,310.05 |
1,310.05 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-09-05 |
1,310.05 |
1,310.05 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-09-04 |
1,310.05 |
1,310.05 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-09-03 |
1,310.05 |
1,310.05 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-09-02 |
1,310.05 |
1,310.05 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-09-01 |
1,310.05 |
1,310.05 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-08-31 |
1,310.05 |
1,310.05 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-08-30 |
1,310.05 |
1,310.05 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-08-29 |
1,310.05 |
1,310.05 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-08-28 |
1,310.09 |
1,310.09 |
1,310.05 |
1,310.05 |
0.0M |
| 2025-08-27 |
1,310.09 |
1,310.09 |
1,310.09 |
1,310.09 |
0.0M |
| 2025-08-26 |
1,310.09 |
1,310.09 |
1,310.09 |
1,310.09 |
0.0M |
| 2025-08-25 |
1,310.19 |
1,310.19 |
1,310.09 |
1,310.09 |
0.0M |
| 2025-08-24 |
1,310.19 |
1,310.19 |
1,310.19 |
1,310.19 |
0.0M |
| 2025-08-23 |
1,310.19 |
1,310.19 |
1,310.19 |
1,310.19 |
0.0M |
| 2025-08-22 |
1,309.75 |
1,310.19 |
1,309.75 |
1,310.19 |
0.0M |
| 2025-08-21 |
1,309.75 |
1,309.75 |
1,309.75 |
1,309.75 |
0.0M |
| 2025-08-20 |
1,309.75 |
1,309.75 |
1,309.75 |
1,309.75 |
0.0M |
| 2025-08-19 |
1,310.00 |
1,310.25 |
1,309.63 |
1,309.75 |
0.0M |
| 2025-08-18 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-17 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-16 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-15 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-14 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-13 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-12 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-11 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-10 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-09 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-08 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-07 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-06 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-05 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-04 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-03 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-02 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-08-01 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-31 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-30 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-29 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-28 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-27 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-26 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-25 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-24 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-23 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-22 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-21 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-20 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-19 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-18 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-17 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-16 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-15 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-14 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-13 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-12 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-11 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-10 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-09 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-08 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-07 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-06 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-05 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-04 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-03 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-02 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-07-01 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-30 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-29 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-28 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-27 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-26 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-25 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-24 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-23 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-22 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-21 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-20 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-19 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-18 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-17 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-16 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-15 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-14 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-13 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-12 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-11 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-10 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-09 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-08 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-07 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-06 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-05 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-04 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-03 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-02 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-06-01 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-31 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-30 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-29 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-28 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-27 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-26 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-25 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-24 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-23 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-22 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-21 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-20 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-19 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-18 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-17 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-16 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-15 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-14 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-13 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-12 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-11 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-10 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-09 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-08 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-07 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-06 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-05 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-04 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-03 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-02 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-05-01 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-30 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-29 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-28 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-27 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-26 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-25 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-24 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-23 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-22 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-21 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-20 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-19 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-18 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-17 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-16 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-15 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-14 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-13 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-12 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-11 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-10 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-09 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-08 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-07 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-06 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-05 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-04 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-03 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-02 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-04-01 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-31 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-30 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-29 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-28 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-27 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-26 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-25 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-24 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-23 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-22 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-21 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-20 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-19 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-18 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-17 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-16 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-15 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-14 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-13 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-12 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-11 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-10 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-09 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-08 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-07 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-06 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-05 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-04 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-03 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-02 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-03-01 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-28 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-27 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-26 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-25 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-24 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-23 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-22 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-21 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-20 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-19 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-18 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-17 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-16 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-15 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-14 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-13 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-12 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-11 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-10 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-09 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-08 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-07 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-06 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-05 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-04 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-03 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-02 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-02-01 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-31 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-30 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-29 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-28 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-27 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-26 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-25 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-24 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-23 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-22 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-21 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-20 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-19 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-18 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-17 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-16 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-15 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-14 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-13 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-12 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-11 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-10 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-09 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-08 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-07 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-06 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-05 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-04 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-03 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-02 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2025-01-01 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |